Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:04 | 348 | 170,90 |
03.10.24 15:05:08 | 1 | 170,95 |
03.10.24 15:05:08 | 140 | 170,95 |
03.10.24 15:05:08 | 97 | 170,95 |
03.10.24 15:05:08 | 29 | 170,95 |
03.10.24 15:05:08 | 271 | 170,95 |
03.10.24 15:05:08 | 1,09 Tsd. | 171,00 |
03.10.24 15:02:57 | 56 | 171,05 |
03.10.24 15:02:57 | 74 | 171,05 |
03.10.24 15:02:48 | 10 | 171,00 |
03.10.24 15:02:48 | 404 | 171,00 |
03.10.24 15:02:40 | 130 | 170,95 |
03.10.24 15:02:40 | 487 | 170,95 |
03.10.24 15:02:40 | 106 | 171,00 |
03.10.24 15:02:40 | 3,43 Tsd. | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:40 | 2,20 Tsd. | 171,00 |
03.10.24 15:02:40 | 368 | 171,00 |
03.10.24 15:01:34 | 23 | 171,05 |
03.10.24 15:01:26 | 184 | 171,05 |
03.10.24 15:01:26 | 318 | 171,05 |
03.10.24 15:01:26 | 3 | 171,05 |
03.10.24 14:59:28 | 2 | 171,10 |
03.10.24 14:57:05 | 82 | 171,05 |
03.10.24 14:57:05 | 133 | 171,05 |
03.10.24 14:57:02 | 100 | 171,10 |
03.10.24 14:57:02 | 956 | 171,15 |
03.10.24 14:56:52 | 500 | 171,15 |
03.10.24 14:56:52 | 261 | 171,15 |
03.10.24 14:56:40 | 10 | 171,10 |
03.10.24 14:56:34 | 286 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:34 | 500 | 171,10 |
03.10.24 14:56:34 | 245 | 171,10 |
03.10.24 14:56:34 | 162 | 171,10 |
03.10.24 14:56:34 | 5 | 171,10 |
03.10.24 14:56:34 | 498 | 171,10 |
03.10.24 14:56:34 | 522 | 171,10 |
03.10.24 14:55:56 | 2 | 171,05 |
03.10.24 14:55:51 | 518 | 171,05 |
03.10.24 14:55:51 | 234 | 171,05 |
03.10.24 14:54:53 | 554 | 171,05 |
03.10.24 14:54:51 | 388 | 171,00 |
03.10.24 14:54:42 | 405 | 171,00 |
03.10.24 14:54:42 | 249 | 171,00 |
03.10.24 14:54:42 | 129 | 171,00 |
03.10.24 14:54:42 | 133 | 171,00 |