Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | 776 | 168,60 |
04.10.24 16:04:42 | 286 | 168,60 |
04.10.24 16:04:42 | 14 | 168,60 |
04.10.24 16:04:42 | 85 | 168,65 |
04.10.24 16:04:41 | 120 | 168,60 |
04.10.24 16:04:40 | 127 | 168,40 |
04.10.24 16:04:40 | 300 | 168,40 |
04.10.24 16:04:40 | 345 | 168,40 |
04.10.24 16:04:40 | 373 | 168,40 |
04.10.24 16:04:40 | 390 | 168,40 |
04.10.24 16:04:40 | 303 | 168,40 |
04.10.24 16:04:40 | 388 | 168,40 |
04.10.24 16:04:40 | 711 | 168,40 |
04.10.24 16:04:40 | 129 | 168,40 |
04.10.24 16:04:40 | 107 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:40 | 390 | 168,35 |
04.10.24 16:04:40 | 121 | 168,35 |
04.10.24 16:04:40 | 111 | 168,35 |
04.10.24 16:04:40 | 373 | 168,35 |
04.10.24 16:04:40 | 303 | 168,35 |
04.10.24 16:04:40 | 379 | 168,35 |
04.10.24 16:04:40 | 711 | 168,35 |
04.10.24 16:04:40 | 349 | 168,35 |
04.10.24 16:04:40 | 509 | 168,30 |
04.10.24 16:04:40 | 158 | 168,30 |
04.10.24 16:04:40 | 174 | 168,30 |
04.10.24 16:04:40 | 837 | 168,30 |
04.10.24 16:04:40 | 298 | 168,30 |
04.10.24 16:04:00 | 3 | 168,30 |
04.10.24 16:03:57 | 177 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | 362 | 168,15 |
04.10.24 16:03:56 | 300 | 168,15 |
04.10.24 16:03:55 | 489 | 168,20 |
04.10.24 16:03:55 | 188 | 168,25 |
04.10.24 16:03:55 | 12 | 168,25 |
04.10.24 16:03:55 | 288 | 168,25 |
04.10.24 16:03:31 | 177 | 168,25 |
04.10.24 16:03:31 | 336 | 168,25 |
04.10.24 16:03:31 | 109 | 168,25 |
04.10.24 16:03:05 | 102 | 168,25 |
04.10.24 16:03:00 | 1 | 168,20 |
04.10.24 16:02:56 | 151 | 168,20 |
04.10.24 16:02:53 | 150 | 168,15 |
04.10.24 16:02:49 | 177 | 168,20 |
04.10.24 16:02:45 | 470 | 168,15 |