Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:03 | 358 | 169,05 |
04.10.24 14:54:03 | 300 | 169,05 |
04.10.24 14:53:21 | 471 | 169,10 |
04.10.24 14:53:13 | 59 | 169,10 |
04.10.24 14:52:43 | 300 | 169,05 |
04.10.24 14:52:24 | 3 | 169,05 |
04.10.24 14:52:17 | 193 | 169,05 |
04.10.24 14:52:17 | 337 | 169,05 |
04.10.24 14:52:17 | 336 | 169,10 |
04.10.24 14:52:12 | 471 | 169,10 |
04.10.24 14:52:06 | 2 | 169,05 |
04.10.24 14:52:02 | 258 | 169,05 |
04.10.24 14:51:39 | 7 | 169,10 |
04.10.24 14:51:10 | 100 | 169,05 |
04.10.24 14:51:03 | 137 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:56 | 40 | 169,10 |
04.10.24 14:50:56 | 141 | 169,10 |
04.10.24 14:50:56 | 319 | 169,10 |
04.10.24 14:50:37 | 1 | 169,00 |
04.10.24 14:49:43 | 125 | 169,10 |
04.10.24 14:49:43 | 109 | 169,10 |
04.10.24 14:49:43 | 5 | 169,15 |
04.10.24 14:49:43 | 18 | 169,15 |
04.10.24 14:49:33 | 56 | 169,20 |
04.10.24 14:49:33 | 343 | 169,20 |
04.10.24 14:49:33 | 603 | 169,20 |
04.10.24 14:49:30 | 176 | 169,15 |
04.10.24 14:49:22 | 1,00 Tsd. | 169,10 |
04.10.24 14:49:11 | 148 | 169,05 |
04.10.24 14:49:11 | 603 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:11 | 343 | 169,10 |
04.10.24 14:49:11 | 515 | 169,10 |
04.10.24 14:49:11 | 321 | 169,10 |
04.10.24 14:49:11 | 603 | 169,10 |
04.10.24 14:49:04 | 300 | 169,05 |
04.10.24 14:48:05 | 387 | 169,05 |
04.10.24 14:48:05 | 327 | 169,05 |
04.10.24 14:48:05 | 340 | 169,05 |
04.10.24 14:48:05 | 343 | 169,05 |
04.10.24 14:48:05 | 603 | 169,05 |
04.10.24 14:47:56 | 75 | 169,00 |
04.10.24 14:47:56 | 331 | 168,95 |
04.10.24 14:47:56 | 390 | 168,95 |
04.10.24 14:46:29 | 600 | 169,00 |
04.10.24 14:46:29 | 18 | 169,00 |