Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 341 | 168,30 |
04.10.24 14:30:01 | 394 | 168,30 |
04.10.24 14:30:01 | 221 | 168,25 |
04.10.24 14:30:01 | 66 | 168,25 |
04.10.24 14:30:01 | 341 | 168,25 |
04.10.24 14:30:01 | 45 | 168,25 |
04.10.24 14:30:01 | 36 | 168,20 |
04.10.24 14:30:01 | 332 | 168,20 |
04.10.24 14:29:16 | 3 | 168,20 |
04.10.24 14:29:16 | 385 | 168,20 |
04.10.24 14:29:01 | 687 | 168,25 |
04.10.24 14:29:01 | 3 | 168,25 |
04.10.24 14:29:00 | 372 | 168,25 |
04.10.24 14:29:00 | 687 | 168,25 |
04.10.24 14:29:00 | 130 | 168,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:00 | 127 | 168,25 |
04.10.24 14:28:59 | 21 | 168,35 |
04.10.24 14:28:59 | 300 | 168,35 |
04.10.24 14:28:59 | 367 | 168,35 |
04.10.24 14:28:59 | 111 | 168,35 |
04.10.24 14:28:59 | 159 | 168,35 |
04.10.24 14:28:59 | 300 | 168,35 |
04.10.24 14:28:59 | 126 | 168,35 |
04.10.24 14:28:59 | 345 | 168,35 |
04.10.24 14:28:59 | 322 | 168,35 |
04.10.24 14:28:42 | 122 | 168,25 |
04.10.24 14:28:42 | 425 | 168,25 |
04.10.24 14:28:42 | 491 | 168,25 |
04.10.24 14:28:42 | 440 | 168,25 |
04.10.24 14:28:42 | 112 | 168,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:41 | 303 | 168,25 |
04.10.24 14:28:41 | 372 | 168,25 |
04.10.24 14:28:41 | 365 | 168,25 |
04.10.24 14:28:41 | 682 | 168,25 |
04.10.24 14:28:41 | 126 | 168,25 |
04.10.24 14:28:41 | 108 | 168,25 |
04.10.24 14:28:41 | 327 | 168,25 |
04.10.24 14:28:41 | 157 | 168,20 |
04.10.24 14:28:41 | 127 | 168,20 |
04.10.24 14:28:41 | 352 | 168,20 |
04.10.24 14:28:41 | 116 | 168,20 |
04.10.24 14:27:45 | 486 | 168,15 |
04.10.24 14:27:45 | 1 | 168,15 |
04.10.24 14:27:42 | 346 | 168,10 |
04.10.24 14:27:42 | 1,00 Tsd. | 168,10 |