Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:42 | 31 | 168,10 |
04.10.24 14:27:30 | 112 | 168,05 |
04.10.24 14:27:26 | 629 | 168,00 |
04.10.24 14:27:26 | 422 | 168,00 |
04.10.24 14:27:05 | 115 | 168,00 |
04.10.24 14:27:05 | 312 | 168,00 |
04.10.24 14:27:05 | 111 | 168,00 |
04.10.24 14:27:05 | 343 | 168,00 |
04.10.24 14:27:00 | 200 | 168,00 |
04.10.24 14:27:00 | 200 | 168,00 |
04.10.24 14:27:00 | 500 | 168,00 |
04.10.24 14:27:00 | 6 | 168,00 |
04.10.24 14:27:00 | 5 | 168,00 |
04.10.24 14:27:00 | 985 | 168,00 |
04.10.24 14:27:00 | 109 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:00 | 500 | 168,00 |
04.10.24 14:26:51 | 1 | 168,00 |
04.10.24 14:26:44 | 50 | 168,00 |
04.10.24 14:26:21 | 759 | 168,10 |
04.10.24 14:26:21 | 2,84 Tsd. | 168,10 |
04.10.24 14:26:21 | 126 | 168,10 |
04.10.24 14:26:21 | 47 | 168,10 |
04.10.24 14:26:21 | 77 | 168,10 |
04.10.24 14:26:20 | 362 | 168,15 |
04.10.24 14:26:20 | 283 | 168,15 |
04.10.24 14:26:20 | 1 | 168,15 |
04.10.24 14:26:10 | 327 | 168,20 |
04.10.24 14:26:10 | 300 | 168,20 |
04.10.24 14:26:02 | 110 | 168,15 |
04.10.24 14:25:01 | 10 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:09 | 309 | 168,30 |
04.10.24 14:24:09 | 165 | 168,25 |
04.10.24 14:24:03 | 155 | 168,30 |
04.10.24 14:24:03 | 500 | 168,35 |
04.10.24 14:22:13 | 131 | 168,45 |
04.10.24 14:21:23 | 324 | 168,40 |
04.10.24 14:21:23 | 515 | 168,40 |
04.10.24 14:21:23 | 416 | 168,40 |
04.10.24 14:21:16 | 148 | 168,40 |
04.10.24 14:20:30 | 218 | 168,45 |
04.10.24 14:20:30 | 82 | 168,45 |
04.10.24 14:18:36 | 297 | 168,45 |
04.10.24 14:18:34 | 985 | 168,50 |
04.10.24 14:18:34 | 15 | 168,50 |
04.10.24 14:16:53 | 340 | 168,55 |