Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:40 | 370 | 168,75 |
04.10.24 13:33:40 | 855 | 168,75 |
04.10.24 13:33:40 | 126 | 168,75 |
04.10.24 13:33:40 | 111 | 168,75 |
04.10.24 13:33:40 | 303 | 168,75 |
04.10.24 13:33:40 | 282 | 168,75 |
04.10.24 13:33:40 | 200 | 168,75 |
04.10.24 13:33:40 | 489 | 168,80 |
04.10.24 13:33:40 | 399 | 168,80 |
04.10.24 13:33:40 | 1,50 Tsd. | 168,80 |
04.10.24 13:33:40 | 1,00 Tsd. | 168,80 |
04.10.24 13:33:40 | 176 | 168,85 |
04.10.24 13:33:40 | 3 | 168,85 |
04.10.24 13:33:40 | 3 | 168,90 |
04.10.24 13:33:40 | 12 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:40 | 988 | 168,90 |
04.10.24 13:33:40 | 10 | 168,90 |
04.10.24 13:33:22 | 435 | 168,95 |
04.10.24 13:33:22 | 3 | 168,95 |
04.10.24 13:33:12 | 336 | 169,00 |
04.10.24 13:33:12 | 300 | 169,00 |
04.10.24 13:33:12 | 8 | 169,00 |
04.10.24 13:33:12 | 300 | 169,00 |
04.10.24 13:33:12 | 304 | 169,00 |
04.10.24 13:33:12 | 100 | 169,00 |
04.10.24 13:33:12 | 3 | 169,00 |
04.10.24 13:33:12 | 3 | 169,00 |
04.10.24 13:33:12 | 20 | 169,00 |
04.10.24 13:33:12 | 1 | 169,00 |
04.10.24 13:33:12 | 1,00 Tsd. | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:12 | 280 | 169,00 |
04.10.24 13:33:12 | 670 | 169,00 |
04.10.24 13:33:12 | 30 | 169,00 |
04.10.24 13:32:16 | 50 | 169,00 |
04.10.24 13:31:02 | 213 | 169,05 |
04.10.24 13:31:02 | 61 | 169,05 |
04.10.24 13:31:02 | 256 | 169,05 |
04.10.24 13:31:02 | 44 | 169,05 |
04.10.24 13:31:02 | 322 | 169,05 |
04.10.24 13:31:02 | 50 | 169,05 |
04.10.24 13:31:02 | 396 | 169,05 |
04.10.24 13:31:02 | 8 | 169,05 |
04.10.24 13:31:02 | 355 | 169,05 |
04.10.24 13:31:02 | 1,00 Tsd. | 169,05 |
04.10.24 13:31:02 | 27 | 169,05 |