Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:05 | 166 | 169,60 |
04.10.24 13:07:05 | 436 | 169,60 |
04.10.24 13:07:05 | 169 | 169,55 |
04.10.24 13:07:05 | 108 | 169,55 |
04.10.24 13:07:05 | 22 | 169,55 |
04.10.24 13:07:05 | 130 | 169,55 |
04.10.24 13:07:05 | 31 | 169,60 |
04.10.24 13:07:05 | 140 | 169,60 |
04.10.24 13:07:05 | 203 | 169,55 |
04.10.24 13:07:05 | 61 | 169,55 |
04.10.24 13:07:05 | 306 | 169,55 |
04.10.24 13:07:05 | 1,80 Tsd. | 169,60 |
04.10.24 13:07:05 | 279 | 169,60 |
04.10.24 13:07:05 | 436 | 169,60 |
04.10.24 13:07:05 | 328 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:05 | 186 | 169,60 |
04.10.24 13:07:05 | 238 | 169,55 |
04.10.24 13:06:35 | 216 | 169,50 |
04.10.24 13:06:35 | 184 | 169,50 |
04.10.24 13:06:34 | 285 | 169,50 |
04.10.24 13:06:34 | 166 | 169,50 |
04.10.24 13:06:34 | 662 | 169,50 |
04.10.24 13:06:34 | 1,46 Tsd. | 169,50 |
04.10.24 13:06:34 | 436 | 169,50 |
04.10.24 13:06:28 | 160 | 169,45 |
04.10.24 13:06:28 | 112 | 169,45 |
04.10.24 13:06:09 | 112 | 169,45 |
04.10.24 13:05:56 | 80 | 169,45 |
04.10.24 13:05:14 | 85 | 169,45 |
04.10.24 13:04:37 | 300 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:20 | 190 | 169,50 |
04.10.24 13:04:20 | 110 | 169,50 |
04.10.24 13:04:08 | 90 | 169,50 |
04.10.24 13:04:02 | 806 | 169,50 |
04.10.24 13:03:40 | 73 | 169,45 |
04.10.24 13:03:40 | 30 | 169,45 |
04.10.24 13:03:40 | 10 | 169,45 |
04.10.24 13:02:28 | 3 | 169,45 |
04.10.24 13:02:28 | 57 | 169,50 |
04.10.24 13:02:28 | 1,63 Tsd. | 169,50 |
04.10.24 13:02:28 | 107 | 169,50 |
04.10.24 13:02:28 | 169 | 169,50 |
04.10.24 13:02:28 | 390 | 169,55 |
04.10.24 13:02:28 | 114 | 169,60 |
04.10.24 13:02:28 | 436 | 169,55 |