Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:59 | 80 | 169,30 |
04.10.24 13:23:56 | 90 | 169,35 |
04.10.24 13:23:13 | 164 | 169,35 |
04.10.24 13:23:13 | 80 | 169,35 |
04.10.24 13:23:00 | 125 | 169,30 |
04.10.24 13:22:59 | 158 | 169,30 |
04.10.24 13:21:47 | 307 | 169,25 |
04.10.24 13:21:47 | 370 | 169,25 |
04.10.24 13:21:47 | 300 | 169,25 |
04.10.24 13:21:35 | 384 | 169,30 |
04.10.24 13:21:35 | 116 | 169,30 |
04.10.24 13:21:31 | 40 | 169,30 |
04.10.24 13:20:30 | 3 | 169,30 |
04.10.24 13:20:07 | 381 | 169,30 |
04.10.24 13:19:37 | 327 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:37 | 443 | 169,25 |
04.10.24 13:19:14 | 693 | 169,25 |
04.10.24 13:19:14 | 6 | 169,25 |
04.10.24 13:19:14 | 59 | 169,25 |
04.10.24 13:18:03 | 115 | 169,20 |
04.10.24 13:18:03 | 683 | 169,20 |
04.10.24 13:17:45 | 369 | 169,25 |
04.10.24 13:17:45 | 683 | 169,25 |
04.10.24 13:17:45 | 289 | 169,25 |
04.10.24 13:17:45 | 220 | 169,25 |
04.10.24 13:17:45 | 97 | 169,30 |
04.10.24 13:17:45 | 683 | 169,30 |
04.10.24 13:17:45 | 175 | 169,30 |
04.10.24 13:17:45 | 45 | 169,30 |
04.10.24 13:17:22 | 427 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:10 | 14 | 169,25 |
04.10.24 13:17:10 | 5 | 169,25 |
04.10.24 13:17:10 | 6 | 169,25 |
04.10.24 13:17:10 | 300 | 169,25 |
04.10.24 13:16:40 | 111 | 169,25 |
04.10.24 13:16:22 | 1 | 169,20 |
04.10.24 13:16:22 | 167 | 169,20 |
04.10.24 13:16:20 | 91 | 169,25 |
04.10.24 13:16:20 | 30 | 169,25 |
04.10.24 13:16:20 | 15 | 169,25 |
04.10.24 13:16:15 | 344 | 169,25 |
04.10.24 13:16:15 | 333 | 169,25 |
04.10.24 13:16:15 | 111 | 169,25 |
04.10.24 13:16:15 | 118 | 169,25 |
04.10.24 13:16:15 | 245 | 169,25 |