Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:28 | 248 | 169,55 |
04.10.24 13:02:28 | 129 | 169,55 |
04.10.24 13:02:28 | 124 | 169,55 |
04.10.24 13:02:28 | 460 | 169,55 |
04.10.24 13:02:28 | 177 | 169,55 |
04.10.24 13:02:28 | 245 | 169,55 |
04.10.24 13:02:28 | 3,10 Tsd. | 169,60 |
04.10.24 13:02:28 | 116 | 169,60 |
04.10.24 13:02:28 | 265 | 169,65 |
04.10.24 13:02:28 | 340 | 169,65 |
04.10.24 13:00:23 | 24 | 169,70 |
04.10.24 13:00:14 | 300 | 169,70 |
04.10.24 12:59:11 | 94 | 169,70 |
04.10.24 12:59:11 | 417 | 169,70 |
04.10.24 12:58:53 | 167 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:53 | 242 | 169,70 |
04.10.24 12:58:53 | 93 | 169,70 |
04.10.24 12:58:53 | 168 | 169,70 |
04.10.24 12:58:40 | 364 | 169,65 |
04.10.24 12:58:40 | 436 | 169,65 |
04.10.24 12:58:20 | 13 | 169,70 |
04.10.24 12:55:14 | 673 | 169,65 |
04.10.24 12:55:14 | 321 | 169,65 |
04.10.24 12:55:14 | 94 | 169,65 |
04.10.24 12:53:10 | 10 | 169,70 |
04.10.24 12:52:29 | 153 | 169,65 |
04.10.24 12:52:08 | 10 | 169,65 |
04.10.24 12:50:44 | 5 | 169,63 |
04.10.24 12:49:24 | 13 | 169,65 |
04.10.24 12:49:24 | 228 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:11 | 1 | 169,65 |
04.10.24 12:47:34 | 29 | 169,75 |
04.10.24 12:47:21 | 5 | 169,75 |
04.10.24 12:46:47 | 521 | 169,75 |
04.10.24 12:46:20 | 176 | 169,75 |
04.10.24 12:46:07 | 3 | 169,75 |
04.10.24 12:44:11 | 8 | 169,75 |
04.10.24 12:43:59 | 20 | 169,80 |
04.10.24 12:43:07 | 10 | 169,80 |
04.10.24 12:43:05 | 436 | 169,75 |
04.10.24 12:43:05 | 481 | 169,75 |
04.10.24 12:43:05 | 74 | 169,75 |
04.10.24 12:43:05 | 1,05 Tsd. | 169,75 |
04.10.24 12:42:02 | 69 | 169,85 |
04.10.24 12:41:17 | 359 | 169,90 |