Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:30 | 371 | 170,00 |
04.10.24 12:01:30 | 1,95 Tsd. | 170,00 |
04.10.24 12:01:24 | 1,80 Tsd. | 170,00 |
04.10.24 12:01:24 | 2,20 Tsd. | 170,00 |
04.10.24 12:01:24 | 341 | 170,00 |
04.10.24 12:01:24 | 526 | 170,00 |
04.10.24 12:01:24 | 282 | 170,00 |
04.10.24 12:01:24 | 620 | 170,00 |
04.10.24 12:01:24 | 321 | 170,00 |
04.10.24 12:01:24 | 338 | 170,00 |
04.10.24 12:00:51 | 923 | 169,95 |
04.10.24 12:00:51 | 179 | 169,95 |
04.10.24 12:00:26 | 440 | 169,95 |
04.10.24 12:00:26 | 847 | 169,95 |
04.10.24 12:00:26 | 440 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:26 | 328 | 169,95 |
04.10.24 12:00:26 | 519 | 169,95 |
04.10.24 12:00:26 | 1,03 Tsd. | 169,95 |
04.10.24 12:00:26 | 156 | 169,95 |
04.10.24 12:00:24 | 4,66 Tsd. | 170,00 |
04.10.24 12:00:24 | 368 | 170,00 |
04.10.24 12:00:24 | 276 | 170,00 |
04.10.24 12:00:24 | 468 | 169,95 |
04.10.24 12:00:24 | 267 | 169,95 |
04.10.24 12:00:24 | 396 | 169,95 |
04.10.24 12:00:24 | 108 | 169,95 |
04.10.24 12:00:24 | 109 | 169,95 |
04.10.24 12:00:24 | 265 | 169,95 |
04.10.24 12:00:24 | 300 | 169,95 |
04.10.24 12:00:24 | 620 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:23 | 338 | 169,90 |
04.10.24 12:00:23 | 1,13 Tsd. | 169,90 |
04.10.24 12:00:10 | 1,21 Tsd. | 169,95 |
04.10.24 12:00:10 | 785 | 169,95 |
04.10.24 12:00:06 | 1,32 Tsd. | 170,00 |
04.10.24 12:00:06 | 1,68 Tsd. | 170,00 |
04.10.24 12:00:05 | 2,38 Tsd. | 170,00 |
04.10.24 12:00:05 | 36 | 170,00 |
04.10.24 12:00:05 | 583 | 170,00 |
04.10.24 12:00:05 | 700 | 170,00 |
04.10.24 12:00:05 | 390 | 170,00 |
04.10.24 12:00:05 | 368 | 170,00 |
04.10.24 12:00:05 | 303 | 170,00 |
04.10.24 12:00:05 | 2,37 Tsd. | 170,00 |
04.10.24 12:00:05 | 3,60 Tsd. | 170,00 |