Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | 596 | 170,00 |
04.10.24 12:00:05 | 267 | 170,00 |
04.10.24 12:00:05 | 374 | 170,00 |
04.10.24 12:00:05 | 341 | 170,00 |
04.10.24 12:00:05 | 335 | 170,00 |
04.10.24 12:00:05 | 496 | 170,00 |
04.10.24 12:00:05 | 289 | 170,00 |
04.10.24 12:00:05 | 3,00 Tsd. | 170,00 |
04.10.24 12:00:05 | 620 | 169,95 |
04.10.24 12:00:05 | 272 | 169,95 |
04.10.24 11:59:47 | 329 | 169,80 |
04.10.24 11:59:47 | 770 | 169,85 |
04.10.24 11:59:47 | 59 | 169,85 |
04.10.24 11:59:47 | 115 | 169,85 |
04.10.24 11:59:47 | 128 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:47 | 103 | 169,85 |
04.10.24 11:59:47 | 209 | 169,85 |
04.10.24 11:59:47 | 60 | 169,85 |
04.10.24 11:59:47 | 20 | 169,85 |
04.10.24 11:59:47 | 24 | 169,85 |
04.10.24 11:59:47 | 17 | 169,80 |
04.10.24 11:59:00 | 114 | 169,80 |
04.10.24 11:59:00 | 15 | 169,75 |
04.10.24 11:59:00 | 160 | 169,75 |
04.10.24 11:59:00 | 800 | 169,75 |
04.10.24 11:59:00 | 342 | 169,75 |
04.10.24 11:59:00 | 112 | 169,75 |
04.10.24 11:58:32 | 74 | 169,70 |
04.10.24 11:58:32 | 1,13 Tsd. | 169,70 |
04.10.24 11:58:32 | 317 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:32 | 157 | 169,70 |
04.10.24 11:58:32 | 535 | 169,70 |
04.10.24 11:58:32 | 315 | 169,70 |
04.10.24 11:58:01 | 168 | 169,75 |
04.10.24 11:58:01 | 1,13 Tsd. | 169,75 |
04.10.24 11:58:01 | 146 | 169,75 |
04.10.24 11:56:15 | 3 | 169,80 |
04.10.24 11:56:12 | 168 | 169,80 |
04.10.24 11:56:12 | 1,06 Tsd. | 169,80 |
04.10.24 11:56:12 | 335 | 169,80 |
04.10.24 11:56:12 | 336 | 169,80 |
04.10.24 11:56:01 | 309 | 169,85 |
04.10.24 11:56:01 | 103 | 169,85 |
04.10.24 11:55:55 | 100 | 169,80 |
04.10.24 11:55:00 | 77 | 169,80 |