Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:05 | 345 | 169,70 |
04.10.24 12:18:04 | 309 | 169,70 |
04.10.24 12:16:28 | 120 | 169,80 |
04.10.24 12:16:08 | 42 | 169,80 |
04.10.24 12:15:46 | 112 | 169,75 |
04.10.24 12:15:46 | 468 | 169,75 |
04.10.24 12:14:59 | 3 | 169,80 |
04.10.24 12:14:59 | 270 | 169,85 |
04.10.24 12:14:35 | 80 | 169,85 |
04.10.24 12:14:35 | 331 | 169,85 |
04.10.24 12:14:35 | 120 | 169,85 |
04.10.24 12:14:35 | 126 | 169,85 |
04.10.24 12:14:35 | 777 | 169,85 |
04.10.24 12:14:00 | 542 | 169,95 |
04.10.24 12:14:00 | 358 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:00 | 687 | 170,00 |
04.10.24 12:14:00 | 413 | 170,00 |
04.10.24 12:13:40 | 163 | 170,00 |
04.10.24 12:13:40 | 489 | 170,00 |
04.10.24 12:13:27 | 124 | 170,00 |
04.10.24 12:13:27 | 374 | 170,00 |
04.10.24 12:13:27 | 769 | 170,00 |
04.10.24 12:13:20 | 909 | 170,00 |
04.10.24 12:13:12 | 114 | 170,00 |
04.10.24 12:13:12 | 64 | 170,00 |
04.10.24 12:13:12 | 511 | 170,00 |
04.10.24 12:13:12 | 35 | 170,00 |
04.10.24 12:13:12 | 419 | 170,00 |
04.10.24 12:13:12 | 777 | 170,00 |
04.10.24 12:13:12 | 2,90 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | 331 | 170,00 |
04.10.24 12:13:12 | 156 | 170,00 |
04.10.24 12:13:12 | 906 | 170,00 |
04.10.24 12:13:12 | 3,15 Tsd. | 170,00 |
04.10.24 12:11:02 | 580 | 169,95 |
04.10.24 12:11:02 | 365 | 169,95 |
04.10.24 12:11:02 | 398 | 169,95 |
04.10.24 12:10:39 | 368 | 169,85 |
04.10.24 12:10:39 | 341 | 169,85 |
04.10.24 12:10:39 | 497 | 169,85 |
04.10.24 12:10:39 | 303 | 169,85 |
04.10.24 12:10:39 | 777 | 169,85 |
04.10.24 12:10:39 | 290 | 169,85 |
04.10.24 12:10:39 | 125 | 169,85 |
04.10.24 12:10:39 | 117 | 169,85 |