Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:39 | 333 | 169,85 |
04.10.24 12:10:39 | 300 | 169,85 |
04.10.24 12:10:39 | 125 | 169,80 |
04.10.24 12:10:39 | 168 | 169,80 |
04.10.24 12:10:39 | 120 | 169,80 |
04.10.24 12:10:39 | 468 | 169,80 |
04.10.24 12:10:39 | 169 | 169,80 |
04.10.24 12:10:39 | 338 | 169,80 |
04.10.24 12:10:39 | 777 | 169,80 |
04.10.24 12:10:39 | 285 | 169,80 |
04.10.24 12:10:39 | 410 | 169,80 |
04.10.24 12:08:26 | 336 | 169,75 |
04.10.24 12:08:26 | 52 | 169,75 |
04.10.24 12:07:46 | 4 | 169,65 |
04.10.24 12:07:46 | 496 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:24 | 12 | 169,75 |
04.10.24 12:07:21 | 177 | 169,75 |
04.10.24 12:07:21 | 176 | 169,75 |
04.10.24 12:07:06 | 117 | 169,85 |
04.10.24 12:07:06 | 39 | 169,85 |
04.10.24 12:06:14 | 24 | 169,85 |
04.10.24 12:06:01 | 18 | 169,85 |
04.10.24 12:06:01 | 38 | 169,85 |
04.10.24 12:06:01 | 188 | 169,85 |
04.10.24 12:06:01 | 242 | 169,85 |
04.10.24 12:06:01 | 325 | 169,85 |
04.10.24 12:06:01 | 163 | 169,85 |
04.10.24 12:06:01 | 182 | 169,85 |
04.10.24 12:06:01 | 540 | 169,85 |
04.10.24 12:05:20 | 5 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:15 | 14 | 169,85 |
04.10.24 12:05:15 | 178 | 169,85 |
04.10.24 12:05:15 | 588 | 169,85 |
04.10.24 12:05:15 | 462 | 169,85 |
04.10.24 12:05:00 | 6 | 169,90 |
04.10.24 12:04:57 | 108 | 169,90 |
04.10.24 12:04:57 | 1,06 Tsd. | 169,90 |
04.10.24 12:04:57 | 344 | 169,90 |
04.10.24 12:02:57 | 94 | 170,00 |
04.10.24 12:02:06 | 169 | 169,95 |
04.10.24 12:02:06 | 6 | 169,95 |
04.10.24 12:02:06 | 1,07 Tsd. | 169,95 |
04.10.24 12:02:06 | 843 | 169,95 |
04.10.24 12:01:30 | 855 | 170,00 |
04.10.24 12:01:30 | 886 | 170,00 |