Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:31 | 1,10 Tsd. | 170,00 |
04.10.24 11:51:30 | 500 | 170,00 |
04.10.24 11:51:30 | 2,06 Tsd. | 170,00 |
04.10.24 11:51:28 | 314 | 169,95 |
04.10.24 11:51:28 | 628 | 169,95 |
04.10.24 11:51:28 | 945 | 170,00 |
04.10.24 11:51:28 | 3,00 Tsd. | 170,00 |
04.10.24 11:51:28 | 2,38 Tsd. | 170,00 |
04.10.24 11:51:28 | 176 | 170,00 |
04.10.24 11:51:28 | 177 | 170,00 |
04.10.24 11:51:28 | 80 | 170,00 |
04.10.24 11:51:28 | 573 | 170,00 |
04.10.24 11:51:28 | 2,43 Tsd. | 170,00 |
04.10.24 11:51:28 | 20 | 170,00 |
04.10.24 11:51:28 | 53 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:28 | 341 | 169,95 |
04.10.24 11:51:28 | 1,50 Tsd. | 169,95 |
04.10.24 11:51:28 | 163 | 169,95 |
04.10.24 11:49:29 | 185 | 169,90 |
04.10.24 11:49:29 | 120 | 169,90 |
04.10.24 11:48:23 | 95 | 169,90 |
04.10.24 11:48:23 | 315 | 169,90 |
04.10.24 11:47:09 | 664 | 169,85 |
04.10.24 11:47:09 | 498 | 169,85 |
04.10.24 11:45:32 | 1,24 Tsd. | 169,85 |
04.10.24 11:45:32 | 64 | 169,85 |
04.10.24 11:45:01 | 50 | 169,80 |
04.10.24 11:44:35 | 162 | 169,75 |
04.10.24 11:44:01 | 101 | 169,80 |
04.10.24 11:44:01 | 899 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:28 | 200 | 169,85 |
04.10.24 11:43:13 | 79 | 169,80 |
04.10.24 11:42:04 | 166 | 169,80 |
04.10.24 11:42:04 | 457 | 169,80 |
04.10.24 11:42:04 | 175 | 169,80 |
04.10.24 11:42:04 | 975 | 169,80 |
04.10.24 11:41:40 | 269 | 169,75 |
04.10.24 11:41:40 | 320 | 169,75 |
04.10.24 11:39:13 | 156 | 169,70 |
04.10.24 11:39:13 | 353 | 169,70 |
04.10.24 11:38:24 | 256 | 169,65 |
04.10.24 11:38:24 | 496 | 169,65 |
04.10.24 11:38:24 | 117 | 169,65 |
04.10.24 11:38:16 | 125 | 169,70 |
04.10.24 11:38:16 | 341 | 169,70 |