Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:02 | 1,00 Tsd. | 169,10 |
04.10.24 13:28:02 | 831 | 169,10 |
04.10.24 13:28:02 | 1 | 169,10 |
04.10.24 13:28:02 | 168 | 169,10 |
04.10.24 13:28:02 | 132 | 169,10 |
04.10.24 13:28:02 | 45 | 169,10 |
04.10.24 13:28:01 | 534 | 169,15 |
04.10.24 13:28:01 | 125 | 169,15 |
04.10.24 13:28:01 | 112 | 169,15 |
04.10.24 13:28:01 | 72 | 169,15 |
04.10.24 13:28:01 | 1,12 Tsd. | 169,15 |
04.10.24 13:28:01 | 398 | 169,15 |
04.10.24 13:27:58 | 89 | 169,20 |
04.10.24 13:27:58 | 74 | 169,20 |
04.10.24 13:27:58 | 200 | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:56 | 132 | 169,20 |
04.10.24 13:27:56 | 3 | 169,15 |
04.10.24 13:27:56 | 3 | 169,15 |
04.10.24 13:27:56 | 132 | 169,20 |
04.10.24 13:27:56 | 153 | 169,20 |
04.10.24 13:27:56 | 330 | 169,20 |
04.10.24 13:27:56 | 153 | 169,20 |
04.10.24 13:27:56 | 3,11 Tsd. | 169,20 |
04.10.24 13:27:56 | 153 | 169,20 |
04.10.24 13:27:56 | 100 | 169,20 |
04.10.24 13:27:56 | 800 | 169,20 |
04.10.24 13:27:56 | 1,00 Tsd. | 169,20 |
04.10.24 13:27:56 | 228 | 169,20 |
04.10.24 13:27:56 | 772 | 169,20 |
04.10.24 13:27:56 | 1,00 Tsd. | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:56 | 349 | 169,20 |
04.10.24 13:27:41 | 1 | 169,25 |
04.10.24 13:27:20 | 277 | 169,25 |
04.10.24 13:27:20 | 348 | 169,25 |
04.10.24 13:27:17 | 158 | 169,25 |
04.10.24 13:27:17 | 158 | 169,25 |
04.10.24 13:27:17 | 316 | 169,25 |
04.10.24 13:27:17 | 259 | 169,25 |
04.10.24 13:27:17 | 401 | 169,25 |
04.10.24 13:27:09 | 60 | 169,20 |
04.10.24 13:26:08 | 50 | 169,30 |
04.10.24 13:26:00 | 113 | 169,30 |
04.10.24 13:26:00 | 83 | 169,30 |
04.10.24 13:26:00 | 253 | 169,30 |
04.10.24 13:24:09 | 80 | 169,30 |