Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:05 | 120 | 76,26 |
04.10.24 16:47:26 | 982 | 76,26 |
04.10.24 16:47:26 | 59 | 76,26 |
04.10.24 16:47:26 | 200 | 76,26 |
04.10.24 16:47:26 | 35 | 76,26 |
04.10.24 16:47:26 | 73 | 76,26 |
04.10.24 16:47:26 | 27 | 76,26 |
04.10.24 16:47:26 | 65 | 76,26 |
04.10.24 16:47:26 | 200 | 76,26 |
04.10.24 16:47:26 | 117 | 76,26 |
04.10.24 16:47:02 | 336 | 76,24 |
04.10.24 16:45:07 | 737 | 76,28 |
04.10.24 16:45:07 | 1,92 Tsd. | 76,28 |
04.10.24 16:45:07 | 982 | 76,28 |
04.10.24 16:44:15 | 48 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | 982 | 76,30 |
04.10.24 16:44:15 | 700 | 76,30 |
04.10.24 16:44:15 | 366 | 76,28 |
04.10.24 16:44:15 | 279 | 76,26 |
04.10.24 16:44:15 | 855 | 76,26 |
04.10.24 16:44:15 | 982 | 76,26 |
04.10.24 16:44:13 | 725 | 76,28 |
04.10.24 16:44:13 | 982 | 76,28 |
04.10.24 16:44:13 | 12 | 76,28 |
04.10.24 16:44:12 | 741 | 76,28 |
04.10.24 16:44:12 | 982 | 76,28 |
04.10.24 16:44:12 | 982 | 76,30 |
04.10.24 16:44:12 | 325 | 76,34 |
04.10.24 16:44:12 | 672 | 76,32 |
04.10.24 16:44:12 | 295 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:12 | 70 | 76,32 |
04.10.24 16:44:12 | 869 | 76,32 |
04.10.24 16:44:12 | 270 | 76,32 |
04.10.24 16:44:12 | 408 | 76,32 |
04.10.24 16:44:12 | 700 | 76,32 |
04.10.24 16:44:12 | 74 | 76,32 |
04.10.24 16:44:12 | 450 | 76,32 |
04.10.24 16:44:12 | 277 | 76,32 |
04.10.24 16:44:12 | 239 | 76,32 |
04.10.24 16:44:12 | 982 | 76,32 |
04.10.24 16:44:12 | 861 | 76,30 |
04.10.24 16:44:12 | 318 | 76,30 |
04.10.24 16:44:12 | 56 | 76,30 |
04.10.24 16:44:12 | 407 | 76,30 |
04.10.24 16:44:12 | 348 | 76,28 |