Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:25 | 368 | 81,72 |
16:46:06 | 24 | 81,74 |
16:45:57 | 368 | 81,72 |
16:45:57 | 706 | 81,72 |
16:45:57 | 600 | 81,72 |
16:45:57 | 711 | 81,72 |
16:45:57 | 287 | 81,72 |
16:45:54 | 465 | 81,70 |
16:45:54 | 612 | 81,68 |
16:45:54 | 850 | 81,68 |
16:45:54 | 737 | 81,70 |
16:45:54 | 79 | 81,70 |
16:45:54 | 59 | 81,70 |
16:45:54 | 330 | 81,68 |
16:45:18 | 69 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:18 | 92 | 81,68 |
16:45:18 | 61 | 81,66 |
16:44:56 | 5 | 81,70 |
16:44:37 | 61 | 81,68 |
16:44:37 | 59 | 81,68 |
16:43:47 | 313 | 81,68 |
16:43:18 | 86 | 81,68 |
16:43:18 | 63 | 81,68 |
16:43:18 | 850 | 81,68 |
16:43:18 | 530 | 81,68 |
16:43:18 | 44 | 81,68 |
16:43:18 | 41 | 81,68 |
16:43:18 | 86 | 81,68 |
16:43:09 | 850 | 81,66 |
16:43:09 | 638 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | 333 | 81,66 |
16:42:46 | 10 | 81,66 |
16:40:54 | 586 | 81,66 |
16:40:54 | 159 | 81,66 |
16:40:54 | 209 | 81,66 |
16:40:54 | 720 | 81,68 |
16:40:19 | 43 | 81,68 |
16:40:19 | 368 | 81,68 |
16:40:19 | 292 | 81,68 |
16:40:19 | 256 | 81,68 |
16:40:19 | 287 | 81,68 |
16:40:03 | 302 | 81,70 |
16:40:03 | 215 | 81,70 |
16:40:03 | 586 | 81,70 |
16:40:00 | 10 | 81,72 |