Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:55 | 295 | 81,70 |
11.06.25 16:54:55 | 21 | 81,70 |
11.06.25 16:54:55 | 289 | 81,70 |
11.06.25 16:54:55 | 300 | 81,70 |
11.06.25 16:54:55 | 533 | 81,70 |
11.06.25 16:54:29 | 368 | 81,72 |
11.06.25 16:54:29 | 273 | 81,72 |
11.06.25 16:54:29 | 819 | 81,72 |
11.06.25 16:54:29 | 62 | 81,72 |
11.06.25 16:54:29 | 260 | 81,72 |
11.06.25 16:54:29 | 278 | 81,72 |
11.06.25 16:54:29 | 183 | 81,72 |
11.06.25 16:54:29 | 417 | 81,72 |
11.06.25 16:54:29 | 83 | 81,72 |
11.06.25 16:54:29 | 23 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:29 | 727 | 81,72 |
11.06.25 16:54:29 | 100 | 81,72 |
11.06.25 16:54:19 | 260 | 81,70 |
11.06.25 16:54:19 | 301 | 81,70 |
11.06.25 16:54:18 | 341 | 81,70 |
11.06.25 16:54:18 | 208 | 81,70 |
11.06.25 16:54:18 | 368 | 81,70 |
11.06.25 16:54:18 | 1 | 81,70 |
11.06.25 16:53:54 | 500 | 81,72 |
11.06.25 16:53:32 | 301 | 81,68 |
11.06.25 16:53:32 | 645 | 81,68 |
11.06.25 16:52:03 | 286 | 81,70 |
11.06.25 16:52:03 | 728 | 81,70 |
11.06.25 16:52:03 | 56 | 81,70 |
11.06.25 16:52:03 | 204 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:03 | 881 | 81,72 |
11.06.25 16:50:50 | 75 | 81,74 |
11.06.25 16:50:28 | 65 | 81,72 |
11.06.25 16:50:16 | 885 | 81,72 |
11.06.25 16:50:16 | 97 | 81,72 |
11.06.25 16:49:23 | 29 | 81,68 |
11.06.25 16:49:23 | 76 | 81,68 |
11.06.25 16:48:02 | 529 | 81,70 |
11.06.25 16:47:43 | 330 | 81,70 |
11.06.25 16:47:43 | 85 | 81,70 |
11.06.25 16:47:43 | 47 | 81,70 |
11.06.25 16:46:48 | 39 | 81,70 |
11.06.25 16:46:39 | 1,10 Tsd. | 81,70 |
11.06.25 16:46:39 | 163 | 81,70 |
11.06.25 16:46:25 | 232 | 81,72 |