Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | 807 | 89,18 |
16:11:28 | 25 | 89,18 |
16:11:28 | 594 | 89,18 |
16:11:28 | 625 | 89,18 |
16:11:21 | 860 | 89,12 |
16:11:21 | 691 | 89,12 |
16:11:21 | 734 | 89,12 |
16:11:21 | 934 | 89,12 |
16:11:21 | 807 | 89,12 |
16:11:21 | 1,32 Tsd. | 89,12 |
16:11:21 | 423 | 89,12 |
16:11:21 | 428 | 89,12 |
16:10:57 | 903 | 89,14 |
16:10:57 | 1,41 Tsd. | 89,14 |
16:10:45 | 430 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | 112 | 89,20 |
16:10:01 | 16,42 Tsd. | 89,20 |
16:10:01 | 4,50 Tsd. | 89,20 |
16:09:31 | 11 | 89,22 |
16:09:22 | 15 | 89,20 |
16:09:22 | 789 | 89,20 |
16:09:22 | 326 | 89,20 |
16:09:22 | 129 | 89,20 |
16:09:22 | 15 | 89,20 |
16:09:11 | 2 | 89,18 |
16:08:20 | 367 | 89,20 |
16:08:20 | 443 | 89,20 |
16:08:02 | 652 | 89,24 |
16:08:02 | 1,32 Tsd. | 89,24 |
16:08:02 | 360 | 89,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:02 | 1,40 Tsd. | 89,24 |
16:08:02 | 381 | 89,24 |
16:08:02 | 423 | 89,24 |
16:07:45 | 440 | 89,30 |
16:07:44 | 585 | 89,30 |
16:07:44 | 407 | 89,30 |
16:07:41 | 25 | 89,30 |
16:07:28 | 286 | 89,28 |
16:07:25 | 219 | 89,28 |
16:07:07 | 416 | 89,28 |
16:07:07 | 384 | 89,28 |
16:07:05 | 2 | 89,24 |
16:06:27 | 2 | 89,24 |
16:05:59 | 2,75 Tsd. | 89,20 |
16:05:41 | 1,03 Tsd. | 89,20 |