Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:34 | 338 | 81,04 |
12.06.25 16:45:34 | 57 | 81,04 |
12.06.25 16:45:34 | 572 | 81,04 |
12.06.25 16:45:04 | 79 | 81,06 |
12.06.25 16:45:02 | 140 | 81,06 |
12.06.25 16:43:05 | 6,21 Tsd. | 81,04 |
12.06.25 16:43:05 | 3,51 Tsd. | 81,04 |
12.06.25 16:43:05 | 971 | 81,04 |
12.06.25 16:43:05 | 600 | 81,04 |
12.06.25 16:43:05 | 171 | 81,04 |
12.06.25 16:43:05 | 569 | 81,04 |
12.06.25 16:43:05 | 1,26 Tsd. | 81,04 |
12.06.25 16:43:05 | 719 | 81,04 |
12.06.25 16:43:05 | 391 | 81,04 |
12.06.25 16:43:05 | 1,14 Tsd. | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:11 | 60 | 81,04 |
12.06.25 16:42:11 | 6 | 81,06 |
12.06.25 16:41:18 | 483 | 81,04 |
12.06.25 16:41:16 | 83 | 81,06 |
12.06.25 16:41:16 | 1,56 Tsd. | 81,06 |
12.06.25 16:41:16 | 955 | 81,06 |
12.06.25 16:40:04 | 258 | 81,06 |
12.06.25 16:40:04 | 242 | 81,06 |
12.06.25 16:40:04 | 358 | 81,06 |
12.06.25 16:40:02 | 120 | 81,04 |
12.06.25 16:40:02 | 112 | 81,04 |
12.06.25 16:40:02 | 1,57 Tsd. | 81,04 |
12.06.25 16:40:02 | 600 | 81,04 |
12.06.25 16:40:02 | 98 | 81,04 |
12.06.25 16:39:07 | 2,10 Tsd. | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:07 | 900 | 81,04 |
12.06.25 16:39:07 | 141 | 81,04 |
12.06.25 16:39:07 | 878 | 81,04 |
12.06.25 16:39:07 | 1,55 Tsd. | 81,04 |
12.06.25 16:39:07 | 280 | 81,04 |
12.06.25 16:38:51 | 193 | 81,04 |
12.06.25 16:38:51 | 466 | 81,04 |
12.06.25 16:38:51 | 1,37 Tsd. | 81,04 |
12.06.25 16:38:51 | 221 | 81,04 |
12.06.25 16:38:51 | 105 | 81,04 |
12.06.25 16:38:50 | 5 | 81,04 |
12.06.25 16:35:51 | 144 | 81,04 |
12.06.25 16:35:51 | 496 | 81,04 |
12.06.25 16:35:51 | 494 | 81,04 |
12.06.25 16:35:51 | 463 | 81,04 |