Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:31 | 758 | 76,50 |
04.10.24 17:06:27 | 825 | 76,52 |
04.10.24 17:06:27 | 1,23 Tsd. | 76,52 |
04.10.24 17:06:27 | 1,23 Tsd. | 76,48 |
04.10.24 17:06:27 | 850 | 76,48 |
04.10.24 17:06:27 | 73 | 76,48 |
04.10.24 17:06:16 | 18 | 76,50 |
04.10.24 17:06:16 | 1,11 Tsd. | 76,52 |
04.10.24 17:06:16 | 700 | 76,48 |
04.10.24 17:06:16 | 367 | 76,48 |
04.10.24 17:06:16 | 367 | 76,48 |
04.10.24 17:06:16 | 850 | 76,48 |
04.10.24 17:06:16 | 309 | 76,48 |
04.10.24 17:06:11 | 850 | 76,50 |
04.10.24 17:06:11 | 850 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:11 | 850 | 76,50 |
04.10.24 17:06:11 | 1,23 Tsd. | 76,50 |
04.10.24 17:06:06 | 131 | 76,54 |
04.10.24 17:06:05 | 73 | 76,52 |
04.10.24 17:06:05 | 370 | 76,52 |
04.10.24 17:06:05 | 904 | 76,52 |
04.10.24 17:06:05 | 24 | 76,52 |
04.10.24 17:06:05 | 886 | 76,52 |
04.10.24 17:06:05 | 681 | 76,52 |
04.10.24 17:06:05 | 530 | 76,52 |
04.10.24 17:06:05 | 1,23 Tsd. | 76,52 |
04.10.24 17:06:05 | 850 | 76,52 |
04.10.24 17:06:05 | 409 | 76,52 |
04.10.24 17:06:05 | 353 | 76,52 |
04.10.24 17:06:05 | 858 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:05 | 700 | 76,52 |
04.10.24 17:06:05 | 21 | 76,50 |
04.10.24 17:06:04 | 3 | 76,50 |
04.10.24 17:06:04 | 3 | 76,50 |
04.10.24 17:06:04 | 648 | 76,52 |
04.10.24 17:06:04 | 1,23 Tsd. | 76,52 |
04.10.24 17:06:04 | 176 | 76,52 |
04.10.24 17:06:04 | 48 | 76,52 |
04.10.24 17:06:04 | 450 | 76,52 |
04.10.24 17:06:04 | 88 | 76,52 |
04.10.24 17:06:04 | 224 | 76,52 |
04.10.24 17:06:04 | 450 | 76,52 |
04.10.24 17:06:04 | 88 | 76,52 |
04.10.24 17:06:04 | 62 | 76,52 |
04.10.24 17:06:04 | 1,40 Tsd. | 76,52 |