Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:20 | 742 | 76,52 |
04.10.24 17:08:20 | 521 | 76,54 |
04.10.24 17:08:20 | 857 | 76,54 |
04.10.24 17:08:20 | 850 | 76,54 |
04.10.24 17:08:20 | 1,23 Tsd. | 76,54 |
04.10.24 17:08:20 | 348 | 76,54 |
04.10.24 17:08:20 | 389 | 76,54 |
04.10.24 17:08:20 | 65 | 76,54 |
04.10.24 17:08:17 | 15 | 76,58 |
04.10.24 17:08:12 | 15 | 76,58 |
04.10.24 17:08:12 | 262 | 76,58 |
04.10.24 17:08:12 | 262 | 76,58 |
04.10.24 17:08:11 | 262 | 76,58 |
04.10.24 17:08:09 | 880 | 76,56 |
04.10.24 17:08:09 | 24 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:09 | 932 | 76,56 |
04.10.24 17:08:09 | 2 | 76,56 |
04.10.24 17:08:09 | 131 | 76,56 |
04.10.24 17:08:09 | 131 | 76,56 |
04.10.24 17:08:05 | 25 | 76,56 |
04.10.24 17:08:03 | 394 | 76,56 |
04.10.24 17:08:03 | 393 | 76,56 |
04.10.24 17:08:00 | 45 | 76,56 |
04.10.24 17:07:51 | 1 | 76,54 |
04.10.24 17:07:48 | 82 | 76,54 |
04.10.24 17:07:43 | 1,05 Tsd. | 76,54 |
04.10.24 17:07:43 | 7 | 76,54 |
04.10.24 17:07:43 | 125 | 76,56 |
04.10.24 17:07:14 | 850 | 76,52 |
04.10.24 17:07:14 | 1,23 Tsd. | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:13 | 221 | 76,50 |
04.10.24 17:07:13 | 383 | 76,50 |
04.10.24 17:07:13 | 1,23 Tsd. | 76,50 |
04.10.24 17:07:13 | 357 | 76,50 |
04.10.24 17:07:13 | 130 | 76,50 |
04.10.24 17:07:13 | 321 | 76,50 |
04.10.24 17:07:13 | 328 | 76,50 |
04.10.24 17:07:04 | 408 | 76,52 |
04.10.24 17:07:04 | 1,24 Tsd. | 76,52 |
04.10.24 17:07:04 | 100 | 76,54 |
04.10.24 17:07:04 | 24 | 76,54 |
04.10.24 17:06:59 | 475 | 76,54 |
04.10.24 17:06:59 | 3 | 76,54 |
04.10.24 17:06:59 | 5 | 76,54 |
04.10.24 17:06:32 | 58 | 76,50 |