Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:38 | 2,95 Tsd. | 89,10 |
20.12.24 17:29:38 | 26,91 Tsd. | 89,10 |
20.12.24 17:29:38 | 1,31 Tsd. | 89,10 |
20.12.24 17:29:38 | 2,88 Tsd. | 89,10 |
20.12.24 17:29:38 | 667 | 89,10 |
20.12.24 17:29:38 | 16 | 89,10 |
20.12.24 17:29:38 | 165,87 Tsd. | 89,10 |
20.12.24 17:29:38 | 183 | 89,10 |
20.12.24 17:29:38 | 567 | 89,10 |
20.12.24 17:29:38 | 71,59 Tsd. | 89,10 |
20.12.24 17:29:38 | 44,82 Tsd. | 89,10 |
20.12.24 17:29:38 | 7,53 Tsd. | 89,10 |
20.12.24 17:29:38 | 2,27 Tsd. | 89,10 |
20.12.24 17:29:38 | 35,28 Tsd. | 89,10 |
20.12.24 17:29:38 | 28,52 Tsd. | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:38 | 230 | 89,10 |
20.12.24 17:29:38 | 8,63 Tsd. | 89,10 |
20.12.24 17:29:38 | 3 | 89,10 |
20.12.24 17:29:38 | 144 | 89,10 |
20.12.24 17:29:38 | 18,70 Tsd. | 89,10 |
20.12.24 17:29:38 | 3,54 Tsd. | 89,10 |
20.12.24 17:29:38 | 1,10 Tsd. | 89,10 |
20.12.24 17:29:38 | 12,28 Tsd. | 89,10 |
20.12.24 17:29:38 | 3,39 Tsd. | 89,10 |
20.12.24 17:29:38 | 4,55 Tsd. | 89,10 |
20.12.24 17:29:38 | 45,22 Tsd. | 89,10 |
20.12.24 17:29:38 | 64,51 Tsd. | 89,10 |
20.12.24 17:29:38 | 16,69 Tsd. | 89,10 |
20.12.24 17:29:38 | 80,77 Tsd. | 89,10 |
20.12.24 17:29:38 | 1,10 Tsd. | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:38 | 12,11 Tsd. | 89,10 |
20.12.24 17:29:38 | 69,44 Tsd. | 89,10 |
20.12.24 17:29:38 | 2,01 Tsd. | 89,10 |
20.12.24 17:29:38 | 15,00 Tsd. | 89,10 |
20.12.24 17:29:38 | 46 | 89,10 |
20.12.24 17:29:38 | 17,66 Tsd. | 89,10 |
20.12.24 17:29:38 | 1,71 Tsd. | 89,10 |
20.12.24 17:29:38 | 15,83 Tsd. | 89,10 |
20.12.24 17:29:38 | 8,00 Tsd. | 89,10 |
20.12.24 17:29:38 | 26,86 Tsd. | 89,10 |
20.12.24 17:29:38 | 27,29 Tsd. | 89,10 |
20.12.24 17:29:38 | 728 | 89,10 |
20.12.24 17:29:38 | 955 | 89,10 |
20.12.24 17:29:38 | 16,34 Tsd. | 89,10 |
20.12.24 17:29:38 | 745 | 89,10 |