Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | 15 | 76,50 |
04.10.24 17:20:14 | 261 | 76,50 |
04.10.24 17:20:12 | 18 | 76,50 |
04.10.24 17:20:07 | 12 | 76,50 |
04.10.24 17:20:07 | 20 | 76,50 |
04.10.24 17:20:02 | 57 | 76,52 |
04.10.24 17:20:02 | 15 | 76,50 |
04.10.24 17:19:57 | 103 | 76,50 |
04.10.24 17:19:52 | 182 | 76,50 |
04.10.24 17:19:47 | 275 | 76,50 |
04.10.24 17:19:41 | 47 | 76,50 |
04.10.24 17:19:41 | 389 | 76,50 |
04.10.24 17:19:40 | 1,23 Tsd. | 76,48 |
04.10.24 17:19:40 | 68 | 76,48 |
04.10.24 17:19:40 | 858 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:40 | 373 | 76,48 |
04.10.24 17:19:40 | 393 | 76,48 |
04.10.24 17:19:40 | 850 | 76,48 |
04.10.24 17:19:40 | 726 | 76,48 |
04.10.24 17:19:40 | 852 | 76,48 |
04.10.24 17:19:40 | 1,23 Tsd. | 76,48 |
04.10.24 17:19:31 | 3,02 Tsd. | 76,48 |
04.10.24 17:19:31 | 858 | 76,48 |
04.10.24 17:19:23 | 1,23 Tsd. | 76,50 |
04.10.24 17:19:22 | 661 | 76,52 |
04.10.24 17:19:22 | 858 | 76,52 |
04.10.24 17:19:22 | 408 | 76,52 |
04.10.24 17:19:22 | 372 | 76,52 |
04.10.24 17:19:22 | 1,23 Tsd. | 76,52 |
04.10.24 17:19:20 | 234 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:20 | 52 | 76,54 |
04.10.24 17:19:20 | 299 | 76,54 |
04.10.24 17:19:20 | 220 | 76,54 |
04.10.24 17:19:20 | 499 | 76,54 |
04.10.24 17:19:20 | 158 | 76,54 |
04.10.24 17:19:20 | 142 | 76,54 |
04.10.24 17:19:20 | 213 | 76,54 |
04.10.24 17:19:20 | 85 | 76,54 |
04.10.24 17:19:20 | 200 | 76,54 |
04.10.24 17:19:20 | 54 | 76,54 |
04.10.24 17:19:20 | 53 | 76,54 |
04.10.24 17:19:20 | 230 | 76,54 |
04.10.24 17:19:20 | 728 | 76,54 |
04.10.24 17:19:20 | 7 | 76,54 |
04.10.24 17:19:20 | 468 | 76,54 |