Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:25 | 877 | 81,96 |
10.06.25 17:20:25 | 1,41 Tsd. | 81,96 |
10.06.25 17:20:25 | 826 | 81,96 |
10.06.25 17:20:25 | 290 | 81,96 |
10.06.25 17:20:25 | 750 | 81,96 |
10.06.25 17:20:25 | 800 | 81,96 |
10.06.25 17:20:25 | 280 | 81,96 |
10.06.25 17:20:25 | 761 | 81,96 |
10.06.25 17:20:25 | 287 | 81,94 |
10.06.25 17:20:25 | 395 | 81,94 |
10.06.25 17:20:04 | 210 | 81,92 |
10.06.25 17:20:04 | 750 | 81,92 |
10.06.25 17:20:00 | 80 | 81,92 |
10.06.25 17:20:00 | 312 | 81,92 |
10.06.25 17:19:27 | 276 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:27 | 293 | 81,92 |
10.06.25 17:19:16 | 16 | 81,92 |
10.06.25 17:19:15 | 1 | 81,92 |
10.06.25 17:18:51 | 749 | 81,94 |
10.06.25 17:18:51 | 294 | 81,94 |
10.06.25 17:17:13 | 201 | 81,92 |
10.06.25 17:17:13 | 535 | 81,92 |
10.06.25 17:17:07 | 831 | 81,92 |
10.06.25 17:17:07 | 529 | 81,92 |
10.06.25 17:16:01 | 750 | 81,92 |
10.06.25 17:16:01 | 328 | 81,92 |
10.06.25 17:16:01 | 710 | 81,92 |
10.06.25 17:16:01 | 325 | 81,92 |
10.06.25 17:16:01 | 327 | 81,92 |
10.06.25 17:16:01 | 1,37 Tsd. | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:00 | 40 | 81,92 |
10.06.25 17:16:00 | 328 | 81,92 |
10.06.25 17:16:00 | 1,00 Tsd. | 81,92 |
10.06.25 17:15:55 | 302 | 81,90 |
10.06.25 17:15:46 | 891 | 81,90 |
10.06.25 17:15:46 | 1 | 81,90 |
10.06.25 17:15:13 | 61 | 81,90 |
10.06.25 17:15:11 | 539 | 81,90 |
10.06.25 17:15:11 | 145 | 81,90 |
10.06.25 17:15:08 | 941 | 81,90 |
10.06.25 17:14:59 | 796 | 81,88 |
10.06.25 17:14:41 | 58 | 81,90 |
10.06.25 17:14:37 | 636 | 81,90 |
10.06.25 17:14:20 | 586 | 81,92 |
10.06.25 17:14:20 | 4,85 Tsd. | 81,92 |