Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:42 | 800 | 81,88 |
10.06.25 17:08:42 | 273 | 81,88 |
10.06.25 17:08:42 | 289 | 81,90 |
10.06.25 17:08:42 | 314 | 81,90 |
10.06.25 17:08:42 | 315 | 81,90 |
10.06.25 17:08:42 | 750 | 81,90 |
10.06.25 17:08:42 | 859 | 81,90 |
10.06.25 17:08:42 | 879 | 81,90 |
10.06.25 17:08:42 | 400 | 81,90 |
10.06.25 17:08:42 | 1,41 Tsd. | 81,90 |
10.06.25 17:08:42 | 301 | 81,88 |
10.06.25 17:08:42 | 327 | 81,88 |
10.06.25 17:08:42 | 1,21 Tsd. | 81,88 |
10.06.25 17:08:42 | 893 | 81,88 |
10.06.25 17:08:42 | 896 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:42 | 761 | 81,88 |
10.06.25 17:08:42 | 750 | 81,88 |
10.06.25 17:08:42 | 277 | 81,88 |
10.06.25 17:08:42 | 1,41 Tsd. | 81,88 |
10.06.25 17:08:42 | 496 | 81,88 |
10.06.25 17:08:33 | 24 | 81,88 |
10.06.25 17:08:24 | 846 | 81,88 |
10.06.25 17:08:24 | 46 | 81,88 |
10.06.25 17:07:29 | 604 | 81,86 |
10.06.25 17:07:29 | 600 | 81,86 |
10.06.25 17:07:19 | 335 | 81,86 |
10.06.25 17:07:19 | 600 | 81,86 |
10.06.25 17:07:14 | 761 | 81,86 |
10.06.25 17:07:14 | 1,41 Tsd. | 81,86 |
10.06.25 17:07:14 | 282 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:14 | 318 | 81,86 |
10.06.25 17:07:14 | 311 | 81,86 |
10.06.25 17:06:36 | 9 | 81,88 |
10.06.25 17:06:03 | 122 | 81,86 |
10.06.25 17:05:55 | 750 | 81,86 |
10.06.25 17:05:12 | 34 | 81,88 |
10.06.25 17:05:10 | 123 | 81,86 |
10.06.25 17:05:09 | 438 | 81,84 |
10.06.25 17:05:09 | 269 | 81,84 |
10.06.25 17:05:09 | 331 | 81,86 |
10.06.25 17:05:07 | 36 | 81,84 |
10.06.25 17:05:07 | 564 | 81,86 |
10.06.25 17:05:04 | 438 | 81,86 |
10.06.25 17:05:01 | 1,41 Tsd. | 81,86 |
10.06.25 17:05:01 | 542 | 81,86 |