Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | 133 | 81,00 |
17:10:32 | 294 | 81,00 |
17:10:32 | 823 | 81,00 |
17:10:32 | 750 | 81,00 |
17:10:32 | 519 | 80,98 |
17:10:32 | 215 | 80,98 |
17:10:32 | 41 | 80,98 |
17:10:32 | 201 | 80,98 |
17:10:32 | 207 | 80,96 |
17:10:32 | 93 | 80,96 |
17:10:32 | 245 | 80,96 |
17:10:32 | 84 | 80,96 |
17:10:32 | 761 | 80,96 |
17:10:32 | 849 | 80,96 |
17:10:32 | 1,12 Tsd. | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | 349 | 80,98 |
17:10:32 | 196 | 80,96 |
17:10:32 | 714 | 80,98 |
17:10:32 | 404 | 80,98 |
17:10:32 | 436 | 80,98 |
17:10:32 | 450 | 80,98 |
17:10:32 | 447 | 80,98 |
17:10:32 | 36 | 80,98 |
17:10:32 | 345 | 81,00 |
17:10:32 | 212 | 81,00 |
17:10:32 | 750 | 81,00 |
17:10:32 | 750 | 81,00 |
17:10:32 | 1,14 Tsd. | 81,00 |
17:10:32 | 468 | 81,00 |
17:10:32 | 476 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | 440 | 81,00 |
17:10:32 | 1,09 Tsd. | 81,02 |
17:10:32 | 138 | 81,02 |
17:10:32 | 458 | 81,02 |
17:10:32 | 1,14 Tsd. | 81,02 |
17:10:32 | 482 | 81,02 |
17:10:32 | 421 | 81,02 |
17:10:32 | 36 | 81,04 |
17:10:13 | 232 | 81,04 |
17:10:13 | 145 | 81,04 |
17:10:13 | 68 | 81,04 |
17:10:00 | 198 | 81,06 |
17:09:57 | 288 | 81,08 |
17:09:57 | 1,14 Tsd. | 81,08 |
17:09:57 | 600 | 81,08 |