Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:50 | 470 | 80,98 |
12.06.25 16:53:50 | 472 | 81,00 |
12.06.25 16:53:50 | 190 | 81,00 |
12.06.25 16:53:50 | 442 | 81,00 |
12.06.25 16:53:50 | 410 | 81,00 |
12.06.25 16:53:50 | 462 | 81,00 |
12.06.25 16:53:50 | 844 | 81,00 |
12.06.25 16:53:50 | 286 | 81,02 |
12.06.25 16:53:50 | 1,26 Tsd. | 81,02 |
12.06.25 16:53:50 | 409 | 81,02 |
12.06.25 16:53:50 | 425 | 81,02 |
12.06.25 16:53:50 | 488 | 81,02 |
12.06.25 16:53:44 | 1,21 Tsd. | 81,06 |
12.06.25 16:53:44 | 976 | 81,06 |
12.06.25 16:53:44 | 228 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:03 | 6 | 81,06 |
12.06.25 16:52:48 | 160 | 81,04 |
12.06.25 16:51:54 | 64 | 81,04 |
12.06.25 16:51:54 | 61 | 81,04 |
12.06.25 16:51:54 | 1,55 Tsd. | 81,04 |
12.06.25 16:51:54 | 142 | 81,04 |
12.06.25 16:51:29 | 624 | 81,06 |
12.06.25 16:51:29 | 1,91 Tsd. | 81,06 |
12.06.25 16:51:29 | 600 | 81,06 |
12.06.25 16:51:20 | 12 | 81,08 |
12.06.25 16:51:04 | 116 | 81,06 |
12.06.25 16:50:21 | 59 | 81,06 |
12.06.25 16:50:21 | 316 | 81,06 |
12.06.25 16:50:21 | 375 | 81,06 |
12.06.25 16:50:21 | 419 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:57 | 326 | 81,08 |
12.06.25 16:49:56 | 583 | 81,08 |
12.06.25 16:49:34 | 238 | 81,08 |
12.06.25 16:49:34 | 268 | 81,08 |
12.06.25 16:49:30 | 93 | 81,08 |
12.06.25 16:48:42 | 10 | 81,08 |
12.06.25 16:48:34 | 309 | 81,08 |
12.06.25 16:48:34 | 1,65 Tsd. | 81,08 |
12.06.25 16:48:28 | 187 | 81,08 |
12.06.25 16:48:28 | 297 | 81,08 |
12.06.25 16:48:12 | 34 | 81,08 |
12.06.25 16:48:02 | 109 | 81,08 |
12.06.25 16:48:02 | 1,87 Tsd. | 81,06 |
12.06.25 16:48:02 | 432 | 81,06 |
12.06.25 16:48:02 | 1,14 Tsd. | 81,06 |