Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | 503 | 81,80 |
16:53:12 | 313 | 81,80 |
16:53:12 | 258 | 81,80 |
16:53:12 | 742 | 81,80 |
16:53:12 | 506 | 81,80 |
16:53:12 | 66 | 81,80 |
16:53:12 | 1,16 Tsd. | 81,80 |
16:53:12 | 52 | 81,80 |
16:53:12 | 235 | 81,80 |
16:53:12 | 265 | 81,80 |
16:53:12 | 288 | 81,80 |
16:53:12 | 960 | 81,80 |
16:53:12 | 1,33 Tsd. | 81,80 |
16:53:12 | 86 | 81,80 |
16:53:12 | 313 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | 800 | 81,80 |
16:53:12 | 266 | 81,80 |
16:53:12 | 283 | 81,80 |
16:53:12 | 1,00 Tsd. | 81,80 |
16:53:12 | 1,06 Tsd. | 81,82 |
16:53:12 | 960 | 81,82 |
16:53:12 | 761 | 81,82 |
16:53:12 | 1,26 Tsd. | 81,82 |
16:53:12 | 263 | 81,82 |
16:53:12 | 293 | 81,82 |
16:53:12 | 310 | 81,82 |
16:53:12 | 1,41 Tsd. | 81,82 |
16:53:12 | 307 | 81,82 |
16:53:12 | 123 | 81,82 |
16:52:52 | 59 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:52 | 559 | 81,84 |
16:52:52 | 307 | 81,84 |
16:52:41 | 45 | 81,84 |
16:52:41 | 1,58 Tsd. | 81,84 |
16:52:41 | 7 | 81,84 |
16:52:41 | 979 | 81,84 |
16:52:41 | 1,34 Tsd. | 81,84 |
16:52:17 | 479 | 81,86 |
16:51:55 | 505 | 81,86 |
16:51:55 | 479 | 81,86 |
16:51:55 | 285 | 81,86 |
16:51:55 | 307 | 81,86 |
16:51:55 | 313 | 81,86 |
16:51:55 | 113 | 81,86 |
16:51:34 | 311 | 81,84 |