Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:10 | 511 | 81,72 |
11.06.25 17:01:10 | 59 | 81,72 |
11.06.25 17:01:02 | 134 | 81,70 |
11.06.25 17:01:02 | 881 | 81,70 |
11.06.25 17:00:34 | 42 | 81,70 |
11.06.25 17:00:34 | 80 | 81,70 |
11.06.25 17:00:34 | 273 | 81,70 |
11.06.25 17:00:34 | 477 | 81,70 |
11.06.25 17:00:34 | 123 | 81,70 |
11.06.25 17:00:23 | 415 | 81,70 |
11.06.25 17:00:23 | 750 | 81,70 |
11.06.25 17:00:23 | 300 | 81,70 |
11.06.25 17:00:23 | 282 | 81,70 |
11.06.25 17:00:23 | 267 | 81,70 |
11.06.25 17:00:23 | 580 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:30 | 116 | 81,70 |
11.06.25 16:59:30 | 260 | 81,70 |
11.06.25 16:59:29 | 666 | 81,70 |
11.06.25 16:59:22 | 642 | 81,70 |
11.06.25 16:59:22 | 951 | 81,70 |
11.06.25 16:59:22 | 322 | 81,70 |
11.06.25 16:59:19 | 665 | 81,68 |
11.06.25 16:59:19 | 305 | 81,68 |
11.06.25 16:59:19 | 277 | 81,68 |
11.06.25 16:59:19 | 650 | 81,68 |
11.06.25 16:59:19 | 342 | 81,68 |
11.06.25 16:59:19 | 580 | 81,70 |
11.06.25 16:59:19 | 887 | 81,70 |
11.06.25 16:59:19 | 600 | 81,70 |
11.06.25 16:59:19 | 76 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:19 | 881 | 81,68 |
11.06.25 16:59:11 | 881 | 81,66 |
11.06.25 16:59:11 | 269 | 81,66 |
11.06.25 16:59:11 | 256 | 81,66 |
11.06.25 16:59:11 | 561 | 81,66 |
11.06.25 16:59:11 | 64 | 81,66 |
11.06.25 16:59:11 | 144 | 81,62 |
11.06.25 16:59:11 | 100 | 81,62 |
11.06.25 16:59:11 | 89 | 81,62 |
11.06.25 16:59:11 | 580 | 81,62 |
11.06.25 16:59:11 | 881 | 81,62 |
11.06.25 16:59:11 | 737 | 81,62 |
11.06.25 16:59:11 | 674 | 81,62 |
11.06.25 16:59:11 | 1,12 Tsd. | 81,62 |
11.06.25 16:59:11 | 18 | 81,62 |