Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:21 | 1,50 Tsd. | 76,38 |
04.10.24 17:00:21 | 1,00 Tsd. | 76,38 |
04.10.24 17:00:20 | 17,44 Tsd. | 76,36 |
04.10.24 17:00:20 | 2,56 Tsd. | 76,36 |
04.10.24 17:00:20 | 15 | 76,36 |
04.10.24 17:00:20 | 278 | 76,36 |
04.10.24 16:59:29 | 394 | 76,34 |
04.10.24 16:59:29 | 349 | 76,34 |
04.10.24 16:59:13 | 465 | 76,34 |
04.10.24 16:59:13 | 294 | 76,34 |
04.10.24 16:59:13 | 2,37 Tsd. | 76,34 |
04.10.24 16:59:13 | 131 | 76,34 |
04.10.24 16:58:05 | 1,04 Tsd. | 76,32 |
04.10.24 16:58:05 | 335 | 76,32 |
04.10.24 16:57:37 | 700 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:37 | 320 | 76,30 |
04.10.24 16:57:37 | 86 | 76,30 |
04.10.24 16:57:37 | 19 | 76,30 |
04.10.24 16:55:38 | 415 | 76,32 |
04.10.24 16:55:38 | 1,23 Tsd. | 76,32 |
04.10.24 16:55:38 | 372 | 76,32 |
04.10.24 16:55:38 | 313 | 76,32 |
04.10.24 16:55:12 | 530 | 76,30 |
04.10.24 16:55:05 | 316 | 76,30 |
04.10.24 16:54:56 | 700 | 76,28 |
04.10.24 16:54:45 | 13 | 76,28 |
04.10.24 16:54:41 | 960 | 76,30 |
04.10.24 16:54:41 | 347 | 76,30 |
04.10.24 16:54:41 | 410 | 76,30 |
04.10.24 16:54:41 | 1,10 Tsd. | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:25 | 700 | 76,26 |
04.10.24 16:54:25 | 320 | 76,26 |
04.10.24 16:54:25 | 11 | 76,26 |
04.10.24 16:54:11 | 364 | 76,28 |
04.10.24 16:54:11 | 579 | 76,28 |
04.10.24 16:54:11 | 358 | 76,28 |
04.10.24 16:53:57 | 346 | 76,28 |
04.10.24 16:53:57 | 382 | 76,28 |
04.10.24 16:53:20 | 700 | 76,28 |
04.10.24 16:53:00 | 550 | 76,28 |
04.10.24 16:53:00 | 68 | 76,28 |
04.10.24 16:53:00 | 100 | 76,28 |
04.10.24 16:53:00 | 100 | 76,28 |
04.10.24 16:53:00 | 87 | 76,28 |
04.10.24 16:53:00 | 37 | 76,28 |