Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:29 | 81 | 81,68 |
11.06.25 16:34:29 | 258 | 81,68 |
11.06.25 16:34:29 | 1,16 Tsd. | 81,68 |
11.06.25 16:34:04 | 302 | 81,68 |
11.06.25 16:33:34 | 474 | 81,68 |
11.06.25 16:33:13 | 341 | 81,68 |
11.06.25 16:33:10 | 515 | 81,68 |
11.06.25 16:32:14 | 368 | 81,70 |
11.06.25 16:32:14 | 850 | 81,70 |
11.06.25 16:32:14 | 594 | 81,70 |
11.06.25 16:32:14 | 1,12 Tsd. | 81,70 |
11.06.25 16:32:14 | 480 | 81,68 |
11.06.25 16:32:14 | 762 | 81,68 |
11.06.25 16:32:14 | 298 | 81,68 |
11.06.25 16:32:14 | 585 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:14 | 849 | 81,68 |
11.06.25 16:32:14 | 410 | 81,68 |
11.06.25 16:32:14 | 978 | 81,68 |
11.06.25 16:32:14 | 850 | 81,68 |
11.06.25 16:32:14 | 286 | 81,70 |
11.06.25 16:32:14 | 306 | 81,70 |
11.06.25 16:32:14 | 255 | 81,70 |
11.06.25 16:32:14 | 282 | 81,70 |
11.06.25 16:32:14 | 850 | 81,70 |
11.06.25 16:32:14 | 368 | 81,70 |
11.06.25 16:31:57 | 334 | 81,70 |
11.06.25 16:31:29 | 281 | 81,70 |
11.06.25 16:31:29 | 585 | 81,70 |
11.06.25 16:30:34 | 174 | 81,68 |
11.06.25 16:30:34 | 265 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:34 | 266 | 81,68 |
11.06.25 16:30:34 | 265 | 81,68 |
11.06.25 16:30:34 | 850 | 81,68 |
11.06.25 16:30:34 | 436 | 81,68 |
11.06.25 16:30:08 | 139 | 81,68 |
11.06.25 16:30:05 | 378 | 81,68 |
11.06.25 16:30:05 | 208 | 81,68 |
11.06.25 16:30:05 | 99 | 81,68 |
11.06.25 16:29:50 | 341 | 81,66 |
11.06.25 16:29:50 | 148 | 81,66 |
11.06.25 16:29:50 | 600 | 81,66 |
11.06.25 16:29:50 | 586 | 81,66 |
11.06.25 16:29:50 | 786 | 81,66 |
11.06.25 16:29:50 | 850 | 81,66 |
11.06.25 16:29:50 | 1,22 Tsd. | 81,66 |