Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | 820 | 76,24 |
04.10.24 16:41:20 | 239 | 76,24 |
04.10.24 16:41:20 | 860 | 76,24 |
04.10.24 16:41:20 | 822 | 76,24 |
04.10.24 16:41:20 | 367 | 76,24 |
04.10.24 16:41:20 | 378 | 76,24 |
04.10.24 16:41:20 | 729 | 76,24 |
04.10.24 16:41:20 | 700 | 76,24 |
04.10.24 16:41:20 | 1,39 Tsd. | 76,24 |
04.10.24 16:41:20 | 661 | 76,24 |
04.10.24 16:41:20 | 514 | 76,24 |
04.10.24 16:41:04 | 321 | 76,24 |
04.10.24 16:41:04 | 678 | 76,24 |
04.10.24 16:41:04 | 1 | 76,26 |
04.10.24 16:40:55 | 404 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:55 | 130 | 76,26 |
04.10.24 16:40:55 | 861 | 76,26 |
04.10.24 16:40:55 | 970 | 76,26 |
04.10.24 16:40:55 | 129 | 76,26 |
04.10.24 16:40:55 | 22 | 76,24 |
04.10.24 16:40:55 | 888 | 76,24 |
04.10.24 16:40:55 | 521 | 76,24 |
04.10.24 16:40:55 | 382 | 76,24 |
04.10.24 16:40:55 | 387 | 76,24 |
04.10.24 16:40:55 | 731 | 76,24 |
04.10.24 16:40:55 | 861 | 76,24 |
04.10.24 16:40:55 | 858 | 76,24 |
04.10.24 16:40:55 | 982 | 76,24 |
04.10.24 16:40:55 | 320 | 76,24 |
04.10.24 16:40:44 | 121 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:44 | 200 | 76,26 |
04.10.24 16:40:44 | 91 | 76,26 |
04.10.24 16:40:44 | 400 | 76,26 |
04.10.24 16:40:44 | 200 | 76,26 |
04.10.24 16:40:42 | 38 | 76,26 |
04.10.24 16:40:42 | 530 | 76,24 |
04.10.24 16:40:42 | 424 | 76,24 |
04.10.24 16:40:42 | 374 | 76,24 |
04.10.24 16:40:42 | 340 | 76,24 |
04.10.24 16:40:42 | 369 | 76,24 |
04.10.24 16:40:42 | 521 | 76,24 |
04.10.24 16:40:42 | 384 | 76,24 |
04.10.24 16:40:42 | 878 | 76,24 |
04.10.24 16:40:42 | 982 | 76,24 |
04.10.24 16:40:42 | 521 | 76,26 |