Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:54 | 144 | 81,92 |
10.06.25 16:39:54 | 56 | 81,92 |
10.06.25 16:39:54 | 144 | 81,92 |
10.06.25 16:39:54 | 56 | 81,92 |
10.06.25 16:39:54 | 144 | 81,92 |
10.06.25 16:39:54 | 60 | 81,92 |
10.06.25 16:39:48 | 260 | 81,92 |
10.06.25 16:39:48 | 340 | 81,92 |
10.06.25 16:39:36 | 600 | 81,92 |
10.06.25 16:39:12 | 14 | 81,90 |
10.06.25 16:39:09 | 596 | 81,90 |
10.06.25 16:38:42 | 10 | 81,90 |
10.06.25 16:38:16 | 548 | 81,92 |
10.06.25 16:38:15 | 717 | 81,92 |
10.06.25 16:38:15 | 197 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:15 | 341 | 81,92 |
10.06.25 16:38:15 | 648 | 81,92 |
10.06.25 16:38:08 | 253 | 81,90 |
10.06.25 16:38:08 | 273 | 81,90 |
10.06.25 16:38:08 | 259 | 81,90 |
10.06.25 16:38:08 | 303 | 81,90 |
10.06.25 16:38:08 | 889 | 81,90 |
10.06.25 16:38:08 | 650 | 81,90 |
10.06.25 16:38:08 | 788 | 81,90 |
10.06.25 16:38:08 | 479 | 81,90 |
10.06.25 16:38:07 | 766 | 81,92 |
10.06.25 16:37:56 | 12 | 81,88 |
10.06.25 16:37:23 | 2 | 81,88 |
10.06.25 16:37:22 | 1,41 Tsd. | 81,90 |
10.06.25 16:37:22 | 57 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:05 | 66 | 81,90 |
10.06.25 16:37:05 | 77 | 81,90 |
10.06.25 16:37:05 | 77 | 81,90 |
10.06.25 16:37:05 | 123 | 81,90 |
10.06.25 16:37:05 | 28 | 81,90 |
10.06.25 16:37:05 | 23 | 81,90 |
10.06.25 16:37:05 | 77 | 81,90 |
10.06.25 16:37:05 | 290 | 81,90 |
10.06.25 16:37:05 | 1,07 Tsd. | 81,90 |
10.06.25 16:37:05 | 3,00 Tsd. | 81,90 |
10.06.25 16:37:05 | 565 | 81,90 |
10.06.25 16:37:05 | 1,41 Tsd. | 81,92 |
10.06.25 16:37:05 | 523 | 81,92 |
10.06.25 16:36:42 | 575 | 81,94 |
10.06.25 16:36:42 | 200 | 81,96 |