Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:31 | 250 | 81,06 |
12.06.25 16:21:28 | 200 | 81,04 |
12.06.25 16:19:41 | 750 | 81,04 |
12.06.25 16:19:36 | 5 | 81,04 |
12.06.25 16:19:00 | 300 | 81,02 |
12.06.25 16:18:05 | 859 | 81,00 |
12.06.25 16:18:01 | 492 | 81,00 |
12.06.25 16:17:55 | 10 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 500 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 500 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:55 | 500 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 384 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 848 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:55 | 458 | 81,00 |
12.06.25 16:17:55 | 100 | 81,00 |
12.06.25 16:17:54 | 41 | 80,98 |
12.06.25 16:17:54 | 100 | 81,00 |
12.06.25 16:17:52 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:52 | 100 | 81,00 |
12.06.25 16:17:52 | 100 | 81,00 |
12.06.25 16:17:52 | 705 | 81,00 |
12.06.25 16:17:52 | 100 | 81,00 |
12.06.25 16:17:52 | 80 | 81,00 |
12.06.25 16:17:52 | 8,00 Tsd. | 80,98 |
12.06.25 16:17:52 | 109 | 80,98 |
12.06.25 16:17:52 | 590 | 80,98 |
12.06.25 16:17:52 | 1,23 Tsd. | 80,98 |
12.06.25 16:17:52 | 359 | 80,98 |
12.06.25 16:17:52 | 488 | 80,98 |
12.06.25 16:17:27 | 1 | 80,96 |
12.06.25 16:17:14 | 16 | 80,94 |
12.06.25 16:17:14 | 525 | 80,94 |
12.06.25 16:15:54 | 742 | 80,94 |