Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:42 | 398 | 76,26 |
04.10.24 16:40:42 | 417 | 76,26 |
04.10.24 16:40:41 | 982 | 76,28 |
04.10.24 16:40:41 | 399 | 76,30 |
04.10.24 16:40:41 | 982 | 76,30 |
04.10.24 16:40:41 | 55 | 76,30 |
04.10.24 16:40:41 | 136 | 76,30 |
04.10.24 16:40:41 | 102 | 76,30 |
04.10.24 16:40:41 | 452 | 76,30 |
04.10.24 16:40:41 | 62 | 76,30 |
04.10.24 16:40:41 | 54 | 76,30 |
04.10.24 16:40:41 | 368 | 76,30 |
04.10.24 16:40:41 | 99 | 76,30 |
04.10.24 16:40:41 | 128 | 76,30 |
04.10.24 16:40:41 | 90 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:41 | 50 | 76,30 |
04.10.24 16:40:41 | 172 | 76,30 |
04.10.24 16:40:41 | 15 | 76,32 |
04.10.24 16:40:41 | 275 | 76,32 |
04.10.24 16:40:41 | 106 | 76,32 |
04.10.24 16:40:41 | 400 | 76,32 |
04.10.24 16:40:41 | 94 | 76,32 |
04.10.24 16:40:41 | 109 | 76,32 |
04.10.24 16:40:41 | 779 | 76,32 |
04.10.24 16:40:41 | 240 | 76,30 |
04.10.24 16:40:41 | 1,51 Tsd. | 76,30 |
04.10.24 16:40:41 | 1,49 Tsd. | 76,30 |
04.10.24 16:40:41 | 252 | 76,30 |
04.10.24 16:40:41 | 414 | 76,30 |
04.10.24 16:40:41 | 1,04 Tsd. | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:41 | 5 | 76,30 |
04.10.24 16:40:41 | 233 | 76,28 |
04.10.24 16:40:41 | 749 | 76,28 |
04.10.24 16:40:41 | 243 | 76,28 |
04.10.24 16:40:41 | 651 | 76,30 |
04.10.24 16:40:41 | 359 | 76,30 |
04.10.24 16:40:41 | 372 | 76,30 |
04.10.24 16:40:41 | 700 | 76,30 |
04.10.24 16:40:41 | 822 | 76,30 |
04.10.24 16:40:41 | 982 | 76,30 |
04.10.24 16:40:41 | 728 | 76,28 |
04.10.24 16:40:41 | 252 | 76,28 |
04.10.24 16:40:26 | 274 | 76,26 |
04.10.24 16:40:26 | 13 | 76,26 |
04.10.24 16:40:26 | 156 | 76,26 |