Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:42 | 233 | 81,68 |
11.06.25 16:29:21 | 844 | 81,68 |
11.06.25 16:29:21 | 762 | 81,68 |
11.06.25 16:29:21 | 259 | 81,68 |
11.06.25 16:29:21 | 303 | 81,68 |
11.06.25 16:29:21 | 273 | 81,68 |
11.06.25 16:29:21 | 850 | 81,68 |
11.06.25 16:29:21 | 260 | 81,68 |
11.06.25 16:29:13 | 281 | 81,68 |
11.06.25 16:29:13 | 859 | 81,68 |
11.06.25 16:29:13 | 299 | 81,68 |
11.06.25 16:29:13 | 254 | 81,68 |
11.06.25 16:29:13 | 586 | 81,68 |
11.06.25 16:29:13 | 762 | 81,68 |
11.06.25 16:29:13 | 692 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:13 | 850 | 81,68 |
11.06.25 16:29:13 | 334 | 81,68 |
11.06.25 16:29:13 | 600 | 81,68 |
11.06.25 16:29:13 | 286 | 81,68 |
11.06.25 16:29:12 | 698 | 81,70 |
11.06.25 16:29:12 | 850 | 81,70 |
11.06.25 16:29:12 | 585 | 81,70 |
11.06.25 16:27:56 | 25 | 81,70 |
11.06.25 16:27:48 | 169 | 81,70 |
11.06.25 16:27:24 | 20 | 81,70 |
11.06.25 16:27:13 | 205 | 81,70 |
11.06.25 16:27:13 | 492 | 81,70 |
11.06.25 16:27:02 | 850 | 81,70 |
11.06.25 16:26:55 | 334 | 81,70 |
11.06.25 16:26:54 | 65 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:54 | 202 | 81,72 |
11.06.25 16:26:54 | 478 | 81,72 |
11.06.25 16:26:54 | 490 | 81,70 |
11.06.25 16:26:18 | 600 | 81,70 |
11.06.25 16:26:14 | 29 | 81,68 |
11.06.25 16:26:12 | 100 | 81,64 |
11.06.25 16:26:12 | 500 | 81,64 |
11.06.25 16:26:12 | 500 | 81,64 |
11.06.25 16:26:12 | 100 | 81,64 |
11.06.25 16:26:12 | 100 | 81,64 |
11.06.25 16:26:12 | 100 | 81,64 |
11.06.25 16:26:12 | 400 | 81,64 |
11.06.25 16:26:12 | 400 | 81,64 |
11.06.25 16:26:12 | 294 | 81,62 |
11.06.25 16:26:12 | 100 | 81,62 |