Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:12 | 696 | 81,62 |
11.06.25 16:26:12 | 105 | 81,62 |
11.06.25 16:26:12 | 421 | 81,62 |
11.06.25 16:26:12 | 7 | 81,62 |
11.06.25 16:26:12 | 850 | 81,64 |
11.06.25 16:26:12 | 355 | 81,64 |
11.06.25 16:26:12 | 1,16 Tsd. | 81,64 |
11.06.25 16:26:12 | 350 | 81,66 |
11.06.25 16:26:12 | 250 | 81,66 |
11.06.25 16:26:12 | 600 | 81,66 |
11.06.25 16:26:12 | 250 | 81,64 |
11.06.25 16:26:12 | 600 | 81,64 |
11.06.25 16:26:12 | 731 | 81,64 |
11.06.25 16:26:12 | 402 | 81,64 |
11.06.25 16:26:12 | 268 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:12 | 270 | 81,64 |
11.06.25 16:26:12 | 264 | 81,64 |
11.06.25 16:26:12 | 750 | 81,64 |
11.06.25 16:26:12 | 368 | 81,64 |
11.06.25 16:26:12 | 736 | 81,66 |
11.06.25 16:26:12 | 1,22 Tsd. | 81,66 |
11.06.25 16:26:12 | 292 | 81,66 |
11.06.25 16:26:12 | 272 | 81,66 |
11.06.25 16:26:12 | 298 | 81,66 |
11.06.25 16:26:12 | 750 | 81,66 |
11.06.25 16:26:12 | 818 | 81,66 |
11.06.25 16:26:12 | 368 | 81,66 |
11.06.25 16:26:12 | 762 | 81,68 |
11.06.25 16:26:12 | 750 | 81,68 |
11.06.25 16:26:12 | 271 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:12 | 257 | 81,68 |
11.06.25 16:26:12 | 254 | 81,68 |
11.06.25 16:26:12 | 830 | 81,68 |
11.06.25 16:26:12 | 523 | 81,68 |
11.06.25 16:26:12 | 681 | 81,68 |
11.06.25 16:26:12 | 600 | 81,68 |
11.06.25 16:26:12 | 489 | 81,70 |
11.06.25 16:26:12 | 830 | 81,70 |
11.06.25 16:26:12 | 284 | 81,70 |
11.06.25 16:26:12 | 272 | 81,70 |
11.06.25 16:26:12 | 684 | 81,70 |
11.06.25 16:26:12 | 293 | 81,70 |
11.06.25 16:26:12 | 600 | 81,70 |
11.06.25 16:26:12 | 850 | 81,70 |
11.06.25 16:26:12 | 253 | 81,70 |