Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:11 | 501 | 81,90 |
16:33:11 | 600 | 81,90 |
16:33:11 | 852 | 81,90 |
16:33:11 | 46 | 81,90 |
16:33:11 | 11 | 81,90 |
16:33:11 | 5 | 81,90 |
16:33:03 | 50 | 81,92 |
16:33:03 | 115 | 81,92 |
16:32:57 | 25 | 81,94 |
16:32:28 | 195 | 81,94 |
16:32:10 | 290 | 81,92 |
16:31:56 | 1 | 81,94 |
16:30:24 | 10 | 81,94 |
16:30:23 | 510 | 81,94 |
16:30:14 | 101 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 869 | 81,94 |
16:30:14 | 42 | 81,94 |
16:30:14 | 600 | 81,94 |
16:30:06 | 354 | 81,96 |
16:29:54 | 121 | 81,98 |
16:28:45 | 58 | 81,98 |
16:28:45 | 230 | 81,98 |
16:28:45 | 97 | 81,98 |
16:28:45 | 701 | 81,98 |
16:28:45 | 207 | 81,98 |
16:28:45 | 301 | 81,98 |
16:28:45 | 400 | 82,00 |
16:28:45 | 253 | 82,00 |
16:28:45 | 249 | 82,00 |
16:28:45 | 814 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | 600 | 82,00 |
16:28:44 | 248 | 82,00 |
16:28:43 | 265 | 81,98 |
16:28:14 | 42 | 81,96 |
16:28:00 | 256 | 81,98 |
16:28:00 | 290 | 81,98 |
16:28:00 | 752 | 81,98 |
16:28:00 | 17 | 81,98 |
16:28:00 | 290 | 81,98 |
16:28:00 | 445 | 81,98 |
16:27:52 | 130 | 81,98 |
16:27:52 | 247 | 81,98 |
16:27:52 | 256 | 81,98 |
16:27:52 | 249 | 81,98 |
16:27:45 | 812 | 81,94 |