Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:04 | 401 | 76,52 |
04.10.24 17:06:04 | 449 | 76,52 |
04.10.24 17:06:04 | 3 | 76,52 |
04.10.24 17:06:04 | 356 | 76,52 |
04.10.24 17:06:04 | 399 | 76,52 |
04.10.24 17:06:04 | 15 | 76,52 |
04.10.24 17:06:04 | 530 | 76,52 |
04.10.24 17:06:04 | 3 | 76,50 |
04.10.24 17:06:04 | 1,00 Tsd. | 76,50 |
04.10.24 17:06:04 | 6,43 Tsd. | 76,50 |
04.10.24 17:06:04 | 150 | 76,50 |
04.10.24 17:06:04 | 3,20 Tsd. | 76,50 |
04.10.24 17:06:04 | 1,20 Tsd. | 76,50 |
04.10.24 17:06:04 | 800 | 76,50 |
04.10.24 17:06:04 | 216 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:04 | 20 | 76,50 |
04.10.24 17:06:04 | 900 | 76,50 |
04.10.24 17:06:04 | 74 | 76,50 |
04.10.24 17:06:04 | 426 | 76,50 |
04.10.24 17:06:04 | 4 | 76,50 |
04.10.24 17:06:04 | 97 | 76,50 |
04.10.24 17:06:04 | 919 | 76,48 |
04.10.24 17:06:04 | 100 | 76,48 |
04.10.24 17:06:04 | 209 | 76,48 |
04.10.24 17:06:04 | 199 | 76,50 |
04.10.24 17:06:04 | 7 | 76,50 |
04.10.24 17:06:04 | 314 | 76,48 |
04.10.24 17:06:04 | 216 | 76,48 |
04.10.24 17:06:04 | 330 | 76,48 |
04.10.24 17:06:04 | 264 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:04 | 3 | 76,48 |
04.10.24 17:06:04 | 2,50 Tsd. | 76,48 |
04.10.24 17:06:04 | 3,39 Tsd. | 76,48 |
04.10.24 17:06:04 | 500 | 76,48 |
04.10.24 17:06:04 | 407 | 76,48 |
04.10.24 17:06:04 | 420 | 76,48 |
04.10.24 17:06:04 | 132 | 76,48 |
04.10.24 17:06:04 | 3 | 76,46 |
04.10.24 17:06:04 | 1,12 Tsd. | 76,46 |
04.10.24 17:05:59 | 78 | 76,44 |
04.10.24 17:05:59 | 3 | 76,44 |
04.10.24 17:05:59 | 7 | 76,44 |
04.10.24 17:05:59 | 748 | 76,44 |
04.10.24 17:05:59 | 500 | 76,44 |
04.10.24 17:05:59 | 125 | 76,44 |