Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:03 | 137 | 27,770 |
17:24:00 | 472 | 27,770 |
17:23:36 | 2,50 Tsd. | 27,760 |
17:23:23 | 134 | 27,750 |
17:23:23 | 334 | 27,750 |
17:23:22 | 422 | 27,740 |
17:22:25 | 398 | 27,740 |
17:22:25 | 308 | 27,740 |
17:22:25 | 40 | 27,740 |
17:22:25 | 22 | 27,740 |
17:21:18 | 120 | 27,730 |
17:21:18 | 143 | 27,730 |
17:21:18 | 472 | 27,730 |
17:20:43 | 370 | 27,730 |
17:20:43 | 208 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:29 | 213 | 27,740 |
17:20:23 | 209 | 27,730 |
17:20:18 | 428 | 27,730 |
17:20:06 | 562 | 27,730 |
17:20:06 | 70 | 27,730 |
17:20:06 | 472 | 27,730 |
17:19:23 | 472 | 27,720 |
17:19:23 | 45 | 27,720 |
17:19:23 | 408 | 27,720 |
17:19:23 | 173 | 27,720 |
17:19:09 | 23 | 27,730 |
17:19:09 | 109 | 27,730 |
17:19:09 | 125 | 27,730 |
17:19:09 | 472 | 27,730 |
17:19:09 | 122 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:09 | 164 | 27,730 |
17:18:11 | 100 | 27,740 |
17:17:56 | 472 | 27,730 |
17:17:10 | 313 | 27,740 |
17:17:10 | 159 | 27,740 |
17:16:41 | 472 | 27,740 |
17:16:41 | 131 | 27,740 |
17:16:39 | 418 | 27,730 |
17:16:09 | 335 | 27,730 |
17:15:39 | 20 | 27,730 |
17:15:39 | 275 | 27,730 |
17:15:39 | 153 | 27,730 |
17:15:34 | 388 | 27,720 |
17:15:34 | 333 | 27,720 |
17:15:34 | 629 | 27,720 |