Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:23 | 482 | 29,940 |
09.06.25 17:17:23 | 314 | 29,940 |
09.06.25 17:17:23 | 330 | 29,940 |
09.06.25 17:17:23 | 309 | 29,940 |
09.06.25 17:16:47 | 288 | 29,950 |
09.06.25 17:16:47 | 360 | 29,950 |
09.06.25 17:16:47 | 293 | 29,950 |
09.06.25 17:15:48 | 239 | 29,940 |
09.06.25 17:15:37 | 146 | 29,940 |
09.06.25 17:15:37 | 149 | 29,940 |
09.06.25 17:15:37 | 332 | 29,940 |
09.06.25 17:15:37 | 326 | 29,940 |
09.06.25 17:15:37 | 360 | 29,940 |
09.06.25 17:14:51 | 360 | 29,940 |
09.06.25 17:14:51 | 300 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:51 | 277 | 29,940 |
09.06.25 17:14:51 | 311 | 29,940 |
09.06.25 17:14:38 | 330 | 29,940 |
09.06.25 17:14:38 | 379 | 29,940 |
09.06.25 17:14:38 | 1,21 Tsd. | 29,940 |
09.06.25 17:13:45 | 382 | 29,940 |
09.06.25 17:13:23 | 344 | 29,940 |
09.06.25 17:13:23 | 293 | 29,940 |
09.06.25 17:13:23 | 289 | 29,940 |
09.06.25 17:12:33 | 358 | 29,930 |
09.06.25 17:12:26 | 199 | 29,930 |
09.06.25 17:12:26 | 739 | 29,930 |
09.06.25 17:12:26 | 390 | 29,930 |
09.06.25 17:12:26 | 357 | 29,930 |
09.06.25 17:12:26 | 293 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:29 | 279 | 29,930 |
09.06.25 17:11:29 | 363 | 29,930 |
09.06.25 17:11:29 | 307 | 29,930 |
09.06.25 17:11:29 | 273 | 29,930 |
09.06.25 17:11:29 | 968 | 29,930 |
09.06.25 17:11:28 | 397 | 29,920 |
09.06.25 17:11:28 | 504 | 29,920 |
09.06.25 17:11:28 | 250 | 29,920 |
09.06.25 17:11:28 | 60 | 29,920 |
09.06.25 17:11:28 | 250 | 29,920 |
09.06.25 17:11:28 | 250 | 29,920 |
09.06.25 17:11:28 | 1,20 Tsd. | 29,920 |
09.06.25 17:11:28 | 10 | 29,920 |
09.06.25 17:11:28 | 240 | 29,920 |
09.06.25 17:11:28 | 1,24 Tsd. | 29,920 |