Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:32 | 144 | 28,010 |
13.11.24 17:23:31 | 748 | 28,010 |
13.11.24 17:23:31 | 289 | 28,010 |
13.11.24 17:23:31 | 873 | 28,010 |
13.11.24 17:23:31 | 337 | 28,000 |
13.11.24 17:23:31 | 85 | 28,000 |
13.11.24 17:23:31 | 113 | 28,000 |
13.11.24 17:23:31 | 423 | 28,000 |
13.11.24 17:23:27 | 1,13 Tsd. | 28,000 |
13.11.24 17:23:27 | 944 | 28,000 |
13.11.24 17:23:27 | 497 | 28,000 |
13.11.24 17:23:27 | 944 | 28,000 |
13.11.24 17:20:23 | 23 | 27,990 |
13.11.24 17:20:11 | 1,47 Tsd. | 28,000 |
13.11.24 17:20:08 | 130 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:50 | 3 | 27,990 |
13.11.24 17:18:25 | 137 | 27,990 |
13.11.24 17:18:13 | 600 | 27,980 |
13.11.24 17:18:13 | 257 | 27,980 |
13.11.24 17:17:44 | 210 | 27,990 |
13.11.24 17:17:44 | 336 | 27,990 |
13.11.24 17:17:32 | 18 | 27,990 |
13.11.24 17:17:00 | 2,50 Tsd. | 27,990 |
13.11.24 17:16:43 | 321 | 27,990 |
13.11.24 17:16:43 | 185 | 27,990 |
13.11.24 17:16:43 | 721 | 27,980 |
13.11.24 17:16:43 | 167 | 27,980 |
13.11.24 17:16:43 | 173 | 27,980 |
13.11.24 17:16:43 | 187 | 27,980 |
13.11.24 17:16:43 | 213 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:16:43 | 1,04 Tsd. | 27,980 |
13.11.24 17:16:27 | 34 | 27,990 |
13.11.24 17:16:27 | 34 | 27,990 |
13.11.24 17:16:10 | 154 | 28,000 |
13.11.24 17:16:09 | 5 | 28,000 |
13.11.24 17:16:09 | 3 | 28,000 |
13.11.24 17:16:09 | 75 | 28,000 |
13.11.24 17:16:09 | 26 | 28,000 |
13.11.24 17:16:09 | 14 | 28,000 |
13.11.24 17:16:09 | 74 | 28,000 |
13.11.24 17:16:09 | 46 | 28,000 |
13.11.24 17:16:09 | 103 | 28,000 |
13.11.24 17:16:09 | 120 | 28,000 |
13.11.24 17:16:09 | 175 | 28,000 |
13.11.24 17:16:09 | 205 | 28,000 |