Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:34 | 28 | 27,720 |
22.11.24 17:15:28 | 30 | 27,720 |
22.11.24 17:15:16 | 340 | 27,710 |
22.11.24 17:15:15 | 41 | 27,700 |
22.11.24 17:15:15 | 20 | 27,700 |
22.11.24 17:15:15 | 181 | 27,700 |
22.11.24 17:15:15 | 19 | 27,700 |
22.11.24 17:15:15 | 216 | 27,700 |
22.11.24 17:15:15 | 340 | 27,700 |
22.11.24 17:15:15 | 629 | 27,700 |
22.11.24 17:15:15 | 2,50 Tsd. | 27,700 |
22.11.24 17:15:07 | 1 | 27,690 |
22.11.24 17:15:00 | 472 | 27,690 |
22.11.24 17:15:00 | 407 | 27,690 |
22.11.24 17:15:00 | 3 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:00 | 44 | 27,690 |
22.11.24 17:15:00 | 65 | 27,690 |
22.11.24 17:15:00 | 17 | 27,690 |
22.11.24 17:14:45 | 1 | 27,680 |
22.11.24 17:14:45 | 472 | 27,680 |
22.11.24 17:14:38 | 333 | 27,680 |
22.11.24 17:14:38 | 256 | 27,680 |
22.11.24 17:14:38 | 472 | 27,680 |
22.11.24 17:13:48 | 10 | 27,680 |
22.11.24 17:13:23 | 472 | 27,680 |
22.11.24 17:12:32 | 132 | 27,680 |
22.11.24 17:12:31 | 18 | 27,680 |
22.11.24 17:12:12 | 5 | 27,690 |
22.11.24 17:12:04 | 141 | 27,680 |
22.11.24 17:12:04 | 144 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:01 | 129 | 27,680 |
22.11.24 17:11:06 | 20 | 27,680 |
22.11.24 17:11:06 | 133 | 27,680 |
22.11.24 17:11:06 | 135 | 27,680 |
22.11.24 17:11:06 | 70 | 27,680 |
22.11.24 17:11:06 | 344 | 27,680 |
22.11.24 17:11:06 | 133 | 27,680 |
22.11.24 17:11:02 | 2 | 27,680 |
22.11.24 17:10:26 | 50 | 27,690 |
22.11.24 17:10:22 | 472 | 27,680 |
22.11.24 17:10:05 | 472 | 27,680 |
22.11.24 17:10:02 | 472 | 27,680 |
22.11.24 17:09:57 | 20 | 27,680 |
22.11.24 17:09:57 | 7 | 27,680 |
22.11.24 17:09:57 | 472 | 27,680 |