Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 351 | 28,500 |
17:25:20 | 117 | 28,500 |
17:25:20 | 132 | 28,500 |
17:25:20 | 93 | 28,500 |
17:25:17 | 69 | 28,500 |
17:25:17 | 122 | 28,500 |
17:25:17 | 117 | 28,500 |
17:25:17 | 700 | 28,500 |
17:24:35 | 10 | 28,500 |
17:24:35 | 5 | 28,500 |
17:24:03 | 5 | 28,500 |
17:23:33 | 130 | 28,490 |
17:23:33 | 371 | 28,490 |
17:23:33 | 118 | 28,490 |
17:23:33 | 122 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | 7 | 28,490 |
17:23:33 | 225 | 28,490 |
17:23:33 | 63 | 28,490 |
17:23:33 | 78 | 28,490 |
17:21:08 | 133 | 28,480 |
17:21:08 | 20 | 28,480 |
17:21:08 | 387 | 28,480 |
17:21:05 | 532 | 28,480 |
17:21:05 | 205 | 28,480 |
17:21:05 | 130 | 28,480 |
17:21:05 | 118 | 28,480 |
17:20:28 | 123 | 28,480 |
17:20:28 | 209 | 28,480 |
17:20:28 | 395 | 28,480 |
17:20:28 | 112 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:28 | 373 | 28,480 |
17:20:22 | 17 | 28,480 |
17:20:21 | 250 | 28,490 |
17:19:31 | 196 | 28,480 |
17:19:16 | 154 | 28,470 |
17:18:44 | 22 | 28,470 |
17:18:44 | 2,10 Tsd. | 28,460 |
17:18:44 | 24 | 28,460 |
17:18:44 | 16 | 28,460 |
17:18:44 | 305 | 28,460 |
17:18:44 | 270 | 28,460 |
17:18:44 | 330 | 28,460 |
17:18:44 | 363 | 28,460 |
17:18:44 | 331 | 28,460 |
17:18:44 | 498 | 28,460 |