Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:48 | 210 | 30,620 |
11.06.25 16:59:48 | 198 | 30,620 |
11.06.25 16:59:48 | 802 | 30,620 |
11.06.25 16:59:48 | 198 | 30,620 |
11.06.25 16:59:48 | 802 | 30,620 |
11.06.25 16:59:48 | 1,00 Tsd. | 30,620 |
11.06.25 16:59:08 | 277 | 30,620 |
11.06.25 16:59:08 | 146 | 30,620 |
11.06.25 16:59:08 | 143 | 30,620 |
11.06.25 16:59:08 | 280 | 30,620 |
11.06.25 16:59:08 | 43 | 30,620 |
11.06.25 16:58:30 | 17 | 30,630 |
11.06.25 16:58:10 | 150 | 30,630 |
11.06.25 16:57:47 | 403 | 30,620 |
11.06.25 16:57:47 | 49 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:47 | 511 | 30,620 |
11.06.25 16:57:47 | 669 | 30,620 |
11.06.25 16:57:47 | 133 | 30,620 |
11.06.25 16:57:41 | 276 | 30,620 |
11.06.25 16:57:41 | 301 | 30,620 |
11.06.25 16:57:41 | 313 | 30,620 |
11.06.25 16:57:41 | 300 | 30,620 |
11.06.25 16:57:31 | 250 | 30,620 |
11.06.25 16:57:31 | 286 | 30,620 |
11.06.25 16:57:31 | 289 | 30,620 |
11.06.25 16:57:31 | 34 | 30,620 |
11.06.25 16:57:26 | 286 | 30,620 |
11.06.25 16:57:25 | 337 | 30,630 |
11.06.25 16:57:25 | 300 | 30,630 |
11.06.25 16:57:25 | 281 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:25 | 292 | 30,630 |
11.06.25 16:57:25 | 802 | 30,630 |
11.06.25 16:56:23 | 310 | 30,630 |
11.06.25 16:56:23 | 295 | 30,630 |
11.06.25 16:56:23 | 68 | 30,630 |
11.06.25 16:56:23 | 232 | 30,630 |
11.06.25 16:56:23 | 16 | 30,630 |
11.06.25 16:56:23 | 22 | 30,630 |
11.06.25 16:56:04 | 30 | 30,640 |
11.06.25 16:55:08 | 401 | 30,630 |
11.06.25 16:54:48 | 161 | 30,620 |
11.06.25 16:54:48 | 270 | 30,620 |
11.06.25 16:54:48 | 98 | 30,620 |
11.06.25 16:54:48 | 362 | 30,620 |
11.06.25 16:54:48 | 266 | 30,620 |