Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:14 | 667 | 30,600 |
12.06.25 17:13:14 | 417 | 30,600 |
12.06.25 17:13:14 | 327 | 30,600 |
12.06.25 17:13:14 | 667 | 30,600 |
12.06.25 17:13:14 | 667 | 30,600 |
12.06.25 17:13:14 | 10 | 30,600 |
12.06.25 17:13:14 | 667 | 30,600 |
12.06.25 17:13:14 | 150 | 30,600 |
12.06.25 17:13:14 | 667 | 30,600 |
12.06.25 17:13:14 | 170 | 30,600 |
12.06.25 17:13:14 | 522 | 30,600 |
12.06.25 17:13:14 | 250 | 30,600 |
12.06.25 17:13:14 | 197 | 30,600 |
12.06.25 17:13:14 | 374 | 30,600 |
12.06.25 17:13:14 | 62 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:14 | 288 | 30,600 |
12.06.25 17:13:14 | 157 | 30,600 |
12.06.25 17:13:14 | 179 | 30,600 |
12.06.25 17:13:14 | 667 | 30,600 |
12.06.25 17:13:14 | 385 | 30,610 |
12.06.25 17:13:14 | 15 | 30,610 |
12.06.25 17:13:14 | 174 | 30,610 |
12.06.25 17:13:14 | 156 | 30,610 |
12.06.25 17:13:14 | 662 | 30,610 |
12.06.25 17:13:05 | 5 | 30,610 |
12.06.25 17:13:00 | 178 | 30,620 |
12.06.25 17:12:54 | 480 | 30,610 |
12.06.25 17:12:30 | 667 | 30,600 |
12.06.25 17:12:30 | 167 | 30,600 |
12.06.25 17:12:30 | 667 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:30 | 14 | 30,600 |
12.06.25 17:12:30 | 667 | 30,600 |
12.06.25 17:12:30 | 194 | 30,600 |
12.06.25 17:12:30 | 297 | 30,600 |
12.06.25 17:12:30 | 243 | 30,600 |
12.06.25 17:11:54 | 171 | 30,590 |
12.06.25 17:11:32 | 15 | 30,580 |
12.06.25 17:11:32 | 186 | 30,580 |
12.06.25 17:11:32 | 159 | 30,580 |
12.06.25 17:11:13 | 160 | 30,590 |
12.06.25 17:11:13 | 154 | 30,590 |
12.06.25 17:11:13 | 158 | 30,590 |
12.06.25 17:11:13 | 489 | 30,590 |
12.06.25 17:11:13 | 178 | 30,590 |
12.06.25 17:11:13 | 667 | 30,590 |