Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:12 | 72 | 29,930 |
16:54:12 | 142 | 29,930 |
16:54:12 | 61 | 29,930 |
16:54:01 | 219 | 29,940 |
16:53:40 | 3 | 29,930 |
16:53:40 | 2 | 29,930 |
16:53:33 | 13 | 29,930 |
16:51:39 | 250 | 29,940 |
16:51:14 | 11 | 29,930 |
16:51:14 | 21 | 29,930 |
16:51:14 | 32 | 29,930 |
16:51:06 | 141 | 29,940 |
16:51:06 | 276 | 29,940 |
16:51:06 | 310 | 29,940 |
16:51:06 | 310 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | 6 | 29,940 |
16:51:06 | 6 | 29,940 |
16:50:57 | 372 | 29,950 |
16:50:57 | 219 | 29,950 |
16:50:15 | 50 | 29,950 |
16:49:05 | 27 | 29,940 |
16:49:05 | 13 | 29,940 |
16:49:05 | 9 | 29,940 |
16:49:05 | 232 | 29,940 |
16:49:04 | 736 | 29,940 |
16:49:04 | 266 | 29,940 |
16:49:04 | 336 | 29,940 |
16:49:04 | 184 | 29,940 |
16:48:49 | 266 | 29,930 |
16:48:49 | 12 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | 15 | 29,930 |
16:48:49 | 184 | 29,930 |
16:48:49 | 86 | 29,930 |
16:48:49 | 97 | 29,930 |
16:48:49 | 183 | 29,930 |
16:48:49 | 17 | 29,930 |
16:48:49 | 17 | 29,930 |
16:48:49 | 100 | 29,930 |
16:48:49 | 266 | 29,930 |
16:48:49 | 968 | 29,930 |
16:48:49 | 132 | 29,940 |
16:48:49 | 307 | 29,940 |
16:48:49 | 287 | 29,940 |
16:48:49 | 608 | 29,940 |
16:48:06 | 360 | 29,940 |