Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | 1 | 28,480 |
17:01:03 | 126 | 28,470 |
17:00:55 | 200 | 28,470 |
16:59:53 | 268 | 28,470 |
16:59:53 | 264 | 28,470 |
16:59:48 | 1,79 Tsd. | 28,470 |
16:59:48 | 73 | 28,470 |
16:59:48 | 443 | 28,470 |
16:59:48 | 223 | 28,470 |
16:59:48 | 139 | 28,470 |
16:59:48 | 201 | 28,470 |
16:59:48 | 532 | 28,470 |
16:59:48 | 105 | 28,460 |
16:59:48 | 20 | 28,460 |
16:59:48 | 193 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:48 | 532 | 28,460 |
16:59:31 | 532 | 28,460 |
16:59:07 | 177 | 28,450 |
16:57:41 | 139 | 28,450 |
16:57:41 | 159 | 28,450 |
16:57:11 | 3 | 28,450 |
16:57:11 | 2 | 28,450 |
16:57:09 | 6 | 28,450 |
16:57:09 | 6 | 28,450 |
16:57:03 | 15 | 28,450 |
16:56:50 | 9 | 28,440 |
16:55:35 | 100 | 28,450 |
16:53:19 | 457 | 28,450 |
16:51:47 | 47 | 28,450 |
16:51:46 | 139 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:46 | 220 | 28,450 |
16:51:46 | 312 | 28,450 |
16:51:46 | 47 | 28,450 |
16:51:46 | 184 | 28,450 |
16:50:47 | 226 | 28,450 |
16:49:13 | 43 | 28,450 |
16:48:53 | 266 | 28,440 |
16:48:53 | 266 | 28,440 |
16:47:20 | 70 | 28,450 |
16:46:29 | 266 | 28,450 |
16:46:29 | 414 | 28,450 |
16:46:29 | 296 | 28,450 |
16:46:29 | 36 | 28,450 |
16:46:29 | 50 | 28,450 |
16:45:55 | 134 | 28,440 |