Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:12 | 140 | 27,620 |
22.11.24 17:02:12 | 220 | 27,620 |
22.11.24 17:02:12 | 182 | 27,620 |
22.11.24 17:02:12 | 256 | 27,620 |
22.11.24 17:02:12 | 349 | 27,620 |
22.11.24 17:01:32 | 9 | 27,620 |
22.11.24 17:01:32 | 5 | 27,620 |
22.11.24 17:01:32 | 10 | 27,620 |
22.11.24 17:01:32 | 3 | 27,620 |
22.11.24 17:01:32 | 46 | 27,620 |
22.11.24 17:00:15 | 261 | 27,630 |
22.11.24 17:00:14 | 100 | 27,630 |
22.11.24 17:00:14 | 427 | 27,630 |
22.11.24 17:00:14 | 20 | 27,630 |
22.11.24 17:00:14 | 375 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:12 | 205 | 27,630 |
22.11.24 17:00:12 | 169 | 27,630 |
22.11.24 17:00:12 | 629 | 27,630 |
22.11.24 17:00:11 | 255 | 27,620 |
22.11.24 17:00:11 | 374 | 27,620 |
22.11.24 17:00:11 | 374 | 27,620 |
22.11.24 17:00:11 | 371 | 27,620 |
22.11.24 17:00:08 | 28 | 27,620 |
22.11.24 17:00:08 | 12 | 27,620 |
22.11.24 17:00:08 | 29 | 27,620 |
22.11.24 17:00:08 | 219 | 27,620 |
22.11.24 17:00:08 | 141 | 27,620 |
22.11.24 17:00:08 | 150 | 27,620 |
22.11.24 17:00:08 | 127 | 27,620 |
22.11.24 17:00:08 | 397 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:07 | 615 | 27,620 |
22.11.24 17:00:07 | 402 | 27,610 |
22.11.24 17:00:07 | 371 | 27,610 |
22.11.24 17:00:00 | 64 | 27,600 |
22.11.24 17:00:00 | 59 | 27,600 |
22.11.24 17:00:00 | 371 | 27,600 |
22.11.24 16:59:58 | 629 | 27,600 |
22.11.24 16:59:57 | 40 | 27,590 |
22.11.24 16:59:36 | 371 | 27,600 |
22.11.24 16:59:36 | 125 | 27,600 |
22.11.24 16:59:36 | 128 | 27,600 |
22.11.24 16:59:35 | 25 | 27,600 |
22.11.24 16:59:32 | 25 | 27,590 |
22.11.24 16:59:32 | 233 | 27,590 |
22.11.24 16:59:32 | 629 | 27,590 |