Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | 968 | 29,930 |
16:59:38 | 10 | 29,920 |
16:58:35 | 275 | 29,930 |
16:58:35 | 26 | 29,930 |
16:58:25 | 570 | 29,930 |
16:58:25 | 70 | 29,930 |
16:58:25 | 116 | 29,930 |
16:58:25 | 266 | 29,930 |
16:58:25 | 320 | 29,930 |
16:58:25 | 281 | 29,930 |
16:58:25 | 275 | 29,930 |
16:57:59 | 287 | 29,940 |
16:57:59 | 320 | 29,940 |
16:57:59 | 293 | 29,940 |
16:57:59 | 163 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:59 | 968 | 29,940 |
16:57:36 | 287 | 29,940 |
16:57:36 | 268 | 29,940 |
16:57:36 | 296 | 29,940 |
16:56:26 | 372 | 29,940 |
16:56:26 | 968 | 29,940 |
16:56:25 | 371 | 29,940 |
16:56:25 | 216 | 29,940 |
16:56:25 | 321 | 29,940 |
16:56:25 | 295 | 29,940 |
16:56:25 | 291 | 29,940 |
16:56:19 | 344 | 29,940 |
16:56:19 | 968 | 29,940 |
16:56:19 | 10 | 29,940 |
16:56:19 | 351 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:19 | 266 | 29,940 |
16:56:19 | 316 | 29,940 |
16:56:19 | 340 | 29,940 |
16:56:19 | 354 | 29,940 |
16:56:19 | 962 | 29,940 |
16:56:15 | 968 | 29,930 |
16:56:15 | 271 | 29,930 |
16:56:15 | 275 | 29,930 |
16:56:15 | 287 | 29,930 |
16:56:15 | 347 | 29,930 |
16:56:15 | 968 | 29,930 |
16:55:55 | 194 | 29,930 |
16:55:55 | 13 | 29,930 |
16:55:28 | 61 | 29,940 |
16:55:25 | 6 | 29,940 |