Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:25 | 272 | 27,680 |
22.11.24 17:09:25 | 472 | 27,680 |
22.11.24 17:09:19 | 222 | 27,670 |
22.11.24 17:09:06 | 341 | 27,670 |
22.11.24 17:09:06 | 134 | 27,670 |
22.11.24 17:09:06 | 142 | 27,670 |
22.11.24 17:09:06 | 472 | 27,670 |
22.11.24 17:09:06 | 137 | 27,670 |
22.11.24 17:09:04 | 31 | 27,670 |
22.11.24 17:09:04 | 20 | 27,670 |
22.11.24 17:09:04 | 141 | 27,670 |
22.11.24 17:09:04 | 120 | 27,670 |
22.11.24 17:09:04 | 211 | 27,670 |
22.11.24 17:09:04 | 472 | 27,670 |
22.11.24 17:09:04 | 138 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:58 | 72 | 27,680 |
22.11.24 17:08:41 | 160 | 27,650 |
22.11.24 17:08:41 | 629 | 27,650 |
22.11.24 17:08:41 | 214 | 27,660 |
22.11.24 17:08:41 | 1,10 Tsd. | 27,660 |
22.11.24 17:08:41 | 340 | 27,660 |
22.11.24 17:08:41 | 211 | 27,660 |
22.11.24 17:08:41 | 136 | 27,660 |
22.11.24 17:08:41 | 123 | 27,660 |
22.11.24 17:08:41 | 472 | 27,660 |
22.11.24 17:08:41 | 149 | 27,660 |
22.11.24 17:08:41 | 14 | 27,670 |
22.11.24 17:08:41 | 362 | 27,670 |
22.11.24 17:08:41 | 339 | 27,670 |
22.11.24 17:08:41 | 121 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:41 | 131 | 27,670 |
22.11.24 17:08:41 | 214 | 27,670 |
22.11.24 17:08:41 | 146 | 27,670 |
22.11.24 17:08:41 | 472 | 27,670 |
22.11.24 17:08:41 | 122 | 27,680 |
22.11.24 17:08:41 | 20 | 27,680 |
22.11.24 17:08:41 | 130 | 27,680 |
22.11.24 17:08:41 | 145 | 27,680 |
22.11.24 17:08:41 | 223 | 27,680 |
22.11.24 17:08:41 | 342 | 27,680 |
22.11.24 17:08:41 | 362 | 27,680 |
22.11.24 17:08:41 | 448 | 27,680 |
22.11.24 17:08:00 | 24 | 27,680 |
22.11.24 17:07:42 | 149 | 27,670 |
22.11.24 17:07:42 | 362 | 27,670 |