Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:32 | 251 | 30,630 |
11.06.25 17:09:32 | 10 | 30,630 |
11.06.25 17:09:28 | 612 | 30,620 |
11.06.25 17:09:28 | 251 | 30,620 |
11.06.25 17:09:20 | 70 | 30,610 |
11.06.25 17:08:59 | 92 | 30,620 |
11.06.25 17:08:59 | 676 | 30,620 |
11.06.25 17:08:59 | 15 | 30,620 |
11.06.25 17:08:59 | 313 | 30,620 |
11.06.25 17:08:40 | 216 | 30,610 |
11.06.25 17:08:34 | 228 | 30,610 |
11.06.25 17:08:34 | 802 | 30,610 |
11.06.25 17:08:30 | 319 | 30,600 |
11.06.25 17:08:30 | 299 | 30,600 |
11.06.25 17:08:30 | 316 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:30 | 116 | 30,600 |
11.06.25 17:08:30 | 399 | 30,600 |
11.06.25 17:08:26 | 331 | 30,610 |
11.06.25 17:08:26 | 281 | 30,610 |
11.06.25 17:08:26 | 233 | 30,610 |
11.06.25 17:08:26 | 83 | 30,610 |
11.06.25 17:08:24 | 38 | 30,610 |
11.06.25 17:08:23 | 223 | 30,600 |
11.06.25 17:08:23 | 588 | 30,600 |
11.06.25 17:08:23 | 85 | 30,600 |
11.06.25 17:08:23 | 5 | 30,600 |
11.06.25 17:08:23 | 44 | 30,600 |
11.06.25 17:08:22 | 44 | 30,600 |
11.06.25 17:08:22 | 252 | 30,600 |
11.06.25 17:08:22 | 214 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 259 | 30,600 |
11.06.25 17:08:22 | 390 | 30,600 |
11.06.25 17:08:22 | 394 | 30,600 |
11.06.25 17:08:21 | 940 | 30,610 |
11.06.25 17:08:21 | 361 | 30,610 |
11.06.25 17:08:21 | 283 | 30,610 |
11.06.25 17:08:21 | 158 | 30,610 |
11.06.25 17:08:21 | 260 | 30,610 |
11.06.25 17:08:21 | 802 | 30,610 |
11.06.25 17:08:21 | 260 | 30,610 |
11.06.25 17:08:21 | 563 | 30,610 |
11.06.25 17:08:21 | 327 | 30,610 |
11.06.25 17:08:21 | 276 | 30,610 |
11.06.25 17:08:21 | 287 | 30,610 |
11.06.25 17:08:21 | 432 | 30,610 |