Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:08:07 | 292 | 28,020 |
13.11.24 17:08:07 | 206 | 28,020 |
13.11.24 17:08:07 | 802 | 28,020 |
13.11.24 17:07:33 | 100 | 28,020 |
13.11.24 17:06:53 | 307 | 28,020 |
13.11.24 17:06:53 | 17 | 28,020 |
13.11.24 17:06:53 | 58 | 28,020 |
13.11.24 17:06:53 | 56 | 28,020 |
13.11.24 17:06:53 | 79 | 28,020 |
13.11.24 17:06:36 | 346 | 28,020 |
13.11.24 17:06:36 | 57 | 28,020 |
13.11.24 17:06:36 | 28 | 28,020 |
13.11.24 17:06:36 | 2,98 Tsd. | 28,020 |
13.11.24 17:06:36 | 292 | 28,020 |
13.11.24 17:06:36 | 136 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:06:35 | 1,50 Tsd. | 28,020 |
13.11.24 17:06:31 | 375 | 28,010 |
13.11.24 17:06:31 | 1,04 Tsd. | 28,010 |
13.11.24 17:06:31 | 98 | 28,010 |
13.11.24 17:06:31 | 19 | 28,010 |
13.11.24 17:06:31 | 375 | 28,010 |
13.11.24 17:06:31 | 143 | 28,010 |
13.11.24 17:06:31 | 2,40 Tsd. | 28,010 |
13.11.24 17:06:31 | 100 | 28,010 |
13.11.24 17:06:31 | 5 | 28,000 |
13.11.24 17:06:31 | 13 | 28,000 |
13.11.24 17:06:31 | 251 | 28,000 |
13.11.24 17:06:31 | 335 | 28,000 |
13.11.24 17:06:31 | 2,50 Tsd. | 28,000 |
13.11.24 17:06:31 | 2,50 Tsd. | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:05:47 | 664 | 27,990 |
13.11.24 17:05:47 | 335 | 27,990 |
13.11.24 17:05:47 | 115 | 27,990 |
13.11.24 17:05:47 | 2,39 Tsd. | 27,990 |
13.11.24 17:05:32 | 25 | 27,980 |
13.11.24 17:05:32 | 1,83 Tsd. | 27,980 |
13.11.24 17:05:32 | 145 | 27,980 |
13.11.24 17:05:32 | 5 | 27,980 |
13.11.24 17:05:32 | 3 | 27,980 |
13.11.24 17:05:27 | 35 | 27,980 |
13.11.24 17:05:25 | 178 | 27,980 |
13.11.24 17:04:13 | 73 | 27,970 |
13.11.24 17:04:13 | 922 | 27,970 |
13.11.24 17:04:08 | 79 | 27,980 |
13.11.24 17:04:08 | 112 | 27,980 |