Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:20 | 327 | 29,910 |
09.06.25 17:07:20 | 275 | 29,910 |
09.06.25 17:07:13 | 173 | 29,910 |
09.06.25 17:07:13 | 362 | 29,910 |
09.06.25 17:07:13 | 470 | 29,910 |
09.06.25 17:07:13 | 372 | 29,910 |
09.06.25 17:07:13 | 1,21 Tsd. | 29,910 |
09.06.25 17:07:03 | 296 | 29,910 |
09.06.25 17:07:03 | 277 | 29,910 |
09.06.25 17:07:03 | 314 | 29,910 |
09.06.25 17:06:54 | 392 | 29,910 |
09.06.25 17:06:54 | 293 | 29,910 |
09.06.25 17:06:54 | 858 | 29,910 |
09.06.25 17:06:41 | 110 | 29,910 |
09.06.25 17:06:38 | 181 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:38 | 207 | 29,900 |
09.06.25 17:06:13 | 13 | 29,900 |
09.06.25 17:06:13 | 570 | 29,900 |
09.06.25 17:06:13 | 77 | 29,900 |
09.06.25 17:06:13 | 290 | 29,900 |
09.06.25 17:06:13 | 899 | 29,900 |
09.06.25 17:05:50 | 100 | 29,890 |
09.06.25 17:05:50 | 13 | 29,890 |
09.06.25 17:05:50 | 104 | 29,890 |
09.06.25 17:05:50 | 313 | 29,890 |
09.06.25 17:05:02 | 100 | 29,890 |
09.06.25 17:04:52 | 270 | 29,890 |
09.06.25 17:04:52 | 274 | 29,890 |
09.06.25 17:04:52 | 312 | 29,890 |
09.06.25 17:04:52 | 380 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:52 | 1,21 Tsd. | 29,890 |
09.06.25 17:04:52 | 4 | 29,890 |
09.06.25 17:04:23 | 41 | 29,880 |
09.06.25 17:04:15 | 363 | 29,890 |
09.06.25 17:04:03 | 376 | 29,880 |
09.06.25 17:04:03 | 850 | 29,880 |
09.06.25 17:04:03 | 298 | 29,880 |
09.06.25 17:04:03 | 441 | 29,880 |
09.06.25 17:04:03 | 131 | 29,880 |
09.06.25 17:04:03 | 63 | 29,880 |
09.06.25 17:04:03 | 37 | 29,880 |
09.06.25 17:04:03 | 896 | 29,880 |
09.06.25 17:04:03 | 154 | 29,880 |
09.06.25 17:03:59 | 50 | 29,890 |
09.06.25 17:03:19 | 35 | 29,900 |