Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:55 | 66 | 30,410 |
10.06.25 17:17:29 | 436 | 30,410 |
10.06.25 17:17:29 | 1,10 Tsd. | 30,410 |
10.06.25 17:17:29 | 750 | 30,410 |
10.06.25 17:17:22 | 117 | 30,410 |
10.06.25 17:17:22 | 63 | 30,410 |
10.06.25 17:17:22 | 355 | 30,410 |
10.06.25 17:17:05 | 23 | 30,410 |
10.06.25 17:17:05 | 144 | 30,410 |
10.06.25 17:17:05 | 16 | 30,410 |
10.06.25 17:16:53 | 90 | 30,410 |
10.06.25 17:16:36 | 62 | 30,410 |
10.06.25 17:16:18 | 170 | 30,410 |
10.06.25 17:15:59 | 1,44 Tsd. | 30,400 |
10.06.25 17:15:59 | 35 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:59 | 23 | 30,400 |
10.06.25 17:15:04 | 15 | 30,390 |
10.06.25 17:15:04 | 853 | 30,390 |
10.06.25 17:15:04 | 144 | 30,390 |
10.06.25 17:15:03 | 544 | 30,380 |
10.06.25 17:15:03 | 555 | 30,380 |
10.06.25 17:15:02 | 18 | 30,380 |
10.06.25 17:15:02 | 170 | 30,380 |
10.06.25 17:15:02 | 42 | 30,380 |
10.06.25 17:15:02 | 725 | 30,380 |
10.06.25 17:15:02 | 50 | 30,380 |
10.06.25 17:15:02 | 8 | 30,380 |
10.06.25 17:15:02 | 46 | 30,380 |
10.06.25 17:15:02 | 401 | 30,380 |
10.06.25 17:15:02 | 48 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:02 | 386 | 30,380 |
10.06.25 17:15:02 | 252 | 30,380 |
10.06.25 17:15:02 | 258 | 30,380 |
10.06.25 17:15:02 | 1,07 Tsd. | 30,380 |
10.06.25 17:14:10 | 4 | 30,390 |
10.06.25 17:14:05 | 30 | 30,380 |
10.06.25 17:14:05 | 44 | 30,390 |
10.06.25 17:14:01 | 51 | 30,390 |
10.06.25 17:11:21 | 67 | 30,380 |
10.06.25 17:11:21 | 729 | 30,380 |
10.06.25 17:11:08 | 16 | 30,380 |
10.06.25 17:11:08 | 58 | 30,380 |
10.06.25 17:11:08 | 1,06 Tsd. | 30,380 |
10.06.25 17:11:08 | 120 | 30,380 |
10.06.25 17:11:08 | 63 | 30,380 |