Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:51 | 30 | 29,950 |
09.06.25 16:47:00 | 298 | 29,940 |
09.06.25 16:47:00 | 300 | 29,940 |
09.06.25 16:47:00 | 292 | 29,940 |
09.06.25 16:46:53 | 40 | 29,950 |
09.06.25 16:46:05 | 659 | 29,940 |
09.06.25 16:46:05 | 13 | 29,940 |
09.06.25 16:46:05 | 74 | 29,940 |
09.06.25 16:46:05 | 27 | 29,940 |
09.06.25 16:46:05 | 138 | 29,940 |
09.06.25 16:46:05 | 258 | 29,940 |
09.06.25 16:46:05 | 278 | 29,940 |
09.06.25 16:46:05 | 311 | 29,940 |
09.06.25 16:45:03 | 600 | 29,950 |
09.06.25 16:45:03 | 328 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:03 | 328 | 29,950 |
09.06.25 16:45:03 | 249 | 29,950 |
09.06.25 16:45:03 | 42 | 29,950 |
09.06.25 16:45:03 | 269 | 29,950 |
09.06.25 16:45:03 | 262 | 29,950 |
09.06.25 16:45:03 | 968 | 29,950 |
09.06.25 16:44:33 | 503 | 29,940 |
09.06.25 16:44:33 | 143 | 29,940 |
09.06.25 16:44:33 | 266 | 29,940 |
09.06.25 16:43:47 | 22 | 29,950 |
09.06.25 16:43:47 | 777 | 29,950 |
09.06.25 16:43:47 | 350 | 29,950 |
09.06.25 16:43:47 | 321 | 29,950 |
09.06.25 16:43:47 | 968 | 29,950 |
09.06.25 16:43:47 | 311 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:28 | 700 | 29,950 |
09.06.25 16:43:28 | 316 | 29,950 |
09.06.25 16:43:28 | 369 | 29,950 |
09.06.25 16:43:28 | 728 | 29,950 |
09.06.25 16:43:28 | 240 | 29,950 |
09.06.25 16:42:39 | 289 | 29,940 |
09.06.25 16:42:39 | 330 | 29,940 |
09.06.25 16:41:49 | 334 | 29,930 |
09.06.25 16:41:03 | 309 | 29,930 |
09.06.25 16:41:03 | 353 | 29,930 |
09.06.25 16:41:03 | 153 | 29,930 |
09.06.25 16:41:03 | 815 | 29,930 |
09.06.25 16:40:58 | 15 | 29,930 |
09.06.25 16:40:09 | 593 | 29,930 |
09.06.25 16:40:07 | 11 | 29,930 |