Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:48 | 802 | 30,620 |
11.06.25 16:54:48 | 275 | 30,620 |
11.06.25 16:54:48 | 166 | 30,620 |
11.06.25 16:54:07 | 148 | 30,620 |
11.06.25 16:54:07 | 277 | 30,620 |
11.06.25 16:53:54 | 802 | 30,630 |
11.06.25 16:53:53 | 552 | 30,640 |
11.06.25 16:53:53 | 250 | 30,640 |
11.06.25 16:53:53 | 350 | 30,640 |
11.06.25 16:53:53 | 250 | 30,640 |
11.06.25 16:53:53 | 802 | 30,640 |
11.06.25 16:53:53 | 151 | 30,640 |
11.06.25 16:53:53 | 99 | 30,640 |
11.06.25 16:53:46 | 168 | 30,630 |
11.06.25 16:53:46 | 71 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:46 | 415 | 30,630 |
11.06.25 16:53:26 | 6 | 30,630 |
11.06.25 16:53:26 | 7 | 30,630 |
11.06.25 16:53:26 | 7 | 30,630 |
11.06.25 16:53:24 | 47 | 30,630 |
11.06.25 16:53:24 | 15 | 30,630 |
11.06.25 16:53:24 | 650 | 30,630 |
11.06.25 16:53:24 | 368 | 30,630 |
11.06.25 16:53:24 | 209 | 30,630 |
11.06.25 16:53:24 | 79 | 30,630 |
11.06.25 16:53:24 | 264 | 30,630 |
11.06.25 16:53:24 | 283 | 30,630 |
11.06.25 16:53:24 | 802 | 30,630 |
11.06.25 16:52:17 | 150 | 30,620 |
11.06.25 16:51:33 | 2 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:27 | 298 | 30,620 |
11.06.25 16:51:27 | 314 | 30,620 |
11.06.25 16:51:27 | 312 | 30,620 |
11.06.25 16:51:27 | 630 | 30,620 |
11.06.25 16:51:27 | 172 | 30,620 |
11.06.25 16:51:03 | 263 | 30,620 |
11.06.25 16:51:03 | 352 | 30,620 |
11.06.25 16:51:03 | 176 | 30,620 |
11.06.25 16:51:03 | 259 | 30,620 |
11.06.25 16:51:03 | 235 | 30,620 |
11.06.25 16:51:03 | 211 | 30,620 |
11.06.25 16:51:03 | 90 | 30,620 |
11.06.25 16:51:03 | 312 | 30,620 |
11.06.25 16:51:03 | 295 | 30,620 |
11.06.25 16:51:03 | 802 | 30,620 |