Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | 19 | 28,450 |
17:06:50 | 17 | 28,450 |
17:06:50 | 15 | 28,450 |
17:06:33 | 4 | 28,450 |
17:06:33 | 2 | 28,450 |
17:06:31 | 96 | 28,460 |
17:06:31 | 4 | 28,460 |
17:06:15 | 18 | 28,460 |
17:05:36 | 52 | 28,460 |
17:05:36 | 146 | 28,460 |
17:05:36 | 207 | 28,460 |
17:05:36 | 122 | 28,460 |
17:05:36 | 231 | 28,460 |
17:05:36 | 532 | 28,460 |
17:05:36 | 112 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:29 | 127 | 28,450 |
17:05:29 | 43 | 28,450 |
17:05:29 | 126 | 28,460 |
17:05:29 | 532 | 28,460 |
17:05:29 | 532 | 28,460 |
17:04:52 | 125 | 28,440 |
17:04:48 | 360 | 28,450 |
17:04:48 | 100 | 28,450 |
17:04:47 | 204 | 28,450 |
17:04:47 | 328 | 28,450 |
17:04:40 | 130 | 28,450 |
17:04:40 | 229 | 28,450 |
17:04:40 | 50 | 28,450 |
17:04:40 | 250 | 28,450 |
17:04:14 | 532 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | 355 | 28,450 |
17:03:13 | 1 | 28,470 |
17:02:53 | 8 | 28,460 |
17:02:45 | 168 | 28,470 |
17:02:45 | 21 | 28,470 |
17:02:45 | 5 | 28,470 |
17:02:45 | 33 | 28,470 |
17:02:45 | 31 | 28,470 |
17:02:45 | 98 | 28,470 |
17:02:45 | 160 | 28,470 |
17:02:22 | 116 | 28,470 |
17:02:19 | 91 | 28,470 |
17:02:19 | 92 | 28,470 |
17:01:13 | 63 | 28,480 |
17:01:13 | 129 | 28,480 |