Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Veolia Environnement SA

WKN 501451 | ISIN FR0000124141 |  Aktie
Factsheet
14.11.24 17:37
Bid: 28,420 EUR  Size: 2.500  |  Ask: 28,560 EUR  Size: 2.550
Zeit Vol. Stk. Kurs
17:06:50 19 28,450
17:06:50 17 28,450
17:06:50 15 28,450
17:06:33 4 28,450
17:06:33 2 28,450
17:06:31 96 28,460
17:06:31 4 28,460
17:06:15 18 28,460
17:05:36 52 28,460
17:05:36 146 28,460
17:05:36 207 28,460
17:05:36 122 28,460
17:05:36 231 28,460
17:05:36 532 28,460
17:05:36 112 28,460
Zeit Vol. Stk. Kurs
17:05:29 127 28,450
17:05:29 43 28,450
17:05:29 126 28,460
17:05:29 532 28,460
17:05:29 532 28,460
17:04:52 125 28,440
17:04:48 360 28,450
17:04:48 100 28,450
17:04:47 204 28,450
17:04:47 328 28,450
17:04:40 130 28,450
17:04:40 229 28,450
17:04:40 50 28,450
17:04:40 250 28,450
17:04:14 532 28,450
Zeit Vol. Stk. Kurs
17:03:32 355 28,450
17:03:13 1 28,470
17:02:53 8 28,460
17:02:45 168 28,470
17:02:45 21 28,470
17:02:45 5 28,470
17:02:45 33 28,470
17:02:45 31 28,470
17:02:45 98 28,470
17:02:45 160 28,470
17:02:22 116 28,470
17:02:19 91 28,470
17:02:19 92 28,470
17:01:13 63 28,480
17:01:13 129 28,480