Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:42 | 20 | 27,670 |
22.11.24 17:07:42 | 133 | 27,670 |
22.11.24 17:07:25 | 65 | 27,670 |
22.11.24 17:07:15 | 14 | 27,670 |
22.11.24 17:07:15 | 119 | 27,670 |
22.11.24 17:07:15 | 135 | 27,670 |
22.11.24 17:07:15 | 343 | 27,670 |
22.11.24 17:07:15 | 472 | 27,670 |
22.11.24 17:07:15 | 371 | 27,670 |
22.11.24 17:07:15 | 271 | 27,670 |
22.11.24 17:07:15 | 1 | 27,670 |
22.11.24 17:07:15 | 250 | 27,660 |
22.11.24 17:07:15 | 362 | 27,660 |
22.11.24 17:07:01 | 11 | 27,660 |
22.11.24 17:06:56 | 92 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:56 | 362 | 27,660 |
22.11.24 17:06:56 | 135 | 27,660 |
22.11.24 17:06:56 | 16 | 27,660 |
22.11.24 17:06:56 | 7 | 27,660 |
22.11.24 17:06:56 | 14 | 27,660 |
22.11.24 17:06:08 | 472 | 27,660 |
22.11.24 17:06:08 | 25 | 27,660 |
22.11.24 17:06:08 | 12 | 27,660 |
22.11.24 17:06:08 | 26 | 27,660 |
22.11.24 17:04:12 | 123 | 27,650 |
22.11.24 17:04:12 | 216 | 27,650 |
22.11.24 17:04:12 | 38 | 27,650 |
22.11.24 17:03:21 | 26 | 27,640 |
22.11.24 17:03:19 | 129 | 27,650 |
22.11.24 17:03:04 | 371 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:04 | 3 | 27,650 |
22.11.24 17:03:04 | 629 | 27,650 |
22.11.24 17:02:18 | 4 | 27,640 |
22.11.24 17:02:18 | 230 | 27,640 |
22.11.24 17:02:18 | 33 | 27,640 |
22.11.24 17:02:18 | 127 | 27,640 |
22.11.24 17:02:14 | 320 | 27,630 |
22.11.24 17:02:14 | 24 | 27,630 |
22.11.24 17:02:14 | 248 | 27,630 |
22.11.24 17:02:14 | 123 | 27,630 |
22.11.24 17:02:14 | 149 | 27,630 |
22.11.24 17:02:12 | 74 | 27,620 |
22.11.24 17:02:12 | 256 | 27,620 |
22.11.24 17:02:12 | 125 | 27,620 |
22.11.24 17:02:12 | 20 | 27,620 |