Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:30 | 134 | 27,760 |
17:27:30 | 160 | 27,760 |
17:27:30 | 472 | 27,760 |
17:27:30 | 75 | 27,760 |
17:27:30 | 120 | 27,760 |
17:27:30 | 133 | 27,760 |
17:27:30 | 50 | 27,760 |
17:27:30 | 264 | 27,760 |
17:27:23 | 269 | 27,770 |
17:27:15 | 168 | 27,770 |
17:27:09 | 209 | 27,770 |
17:27:06 | 472 | 27,770 |
17:27:06 | 101 | 27,770 |
17:27:04 | 472 | 27,770 |
17:27:02 | 435 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 209 | 27,770 |
17:27:02 | 210 | 27,770 |
17:27:02 | 283 | 27,770 |
17:27:02 | 322 | 27,770 |
17:27:01 | 393 | 27,760 |
17:27:01 | 317 | 27,760 |
17:26:09 | 369 | 27,750 |
17:26:09 | 214 | 27,750 |
17:26:09 | 150 | 27,750 |
17:26:09 | 130 | 27,750 |
17:26:09 | 60 | 27,750 |
17:26:09 | 133 | 27,750 |
17:26:09 | 108 | 27,750 |
17:25:18 | 317 | 27,760 |
17:25:18 | 472 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | 25 | 27,770 |
17:24:17 | 367 | 27,760 |
17:24:17 | 25 | 27,760 |
17:24:17 | 259 | 27,760 |
17:24:17 | 137 | 27,760 |
17:24:11 | 35 | 27,760 |
17:24:11 | 130 | 27,760 |
17:24:11 | 256 | 27,760 |
17:24:05 | 472 | 27,770 |
17:24:05 | 210 | 27,770 |
17:24:03 | 472 | 27,770 |
17:24:03 | 20 | 27,770 |
17:24:03 | 204 | 27,770 |
17:24:03 | 152 | 27,770 |
17:24:03 | 323 | 27,770 |