Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 53 | 30,560 |
12.06.25 17:35:09 | 355 | 30,560 |
12.06.25 17:35:09 | 30 | 30,560 |
12.06.25 17:35:09 | 87 | 30,560 |
12.06.25 17:35:09 | 201 | 30,560 |
12.06.25 17:35:09 | 96 | 30,560 |
12.06.25 17:35:09 | 42 | 30,560 |
12.06.25 17:35:09 | 42 | 30,560 |
12.06.25 17:29:50 | 156 | 30,590 |
12.06.25 17:29:50 | 160 | 30,590 |
12.06.25 17:29:50 | 380 | 30,590 |
12.06.25 17:29:50 | 361 | 30,590 |
12.06.25 17:29:50 | 834 | 30,590 |
12.06.25 17:29:50 | 575 | 30,590 |
12.06.25 17:29:09 | 75 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:31 | 171 | 30,590 |
12.06.25 17:27:31 | 168 | 30,590 |
12.06.25 17:27:30 | 130 | 30,600 |
12.06.25 17:27:06 | 1,44 Tsd. | 30,590 |
12.06.25 17:27:06 | 6 | 30,590 |
12.06.25 17:27:06 | 151 | 30,590 |
12.06.25 17:27:06 | 175 | 30,590 |
12.06.25 17:26:03 | 510 | 30,590 |
12.06.25 17:26:03 | 230 | 30,590 |
12.06.25 17:26:03 | 15 | 30,590 |
12.06.25 17:26:03 | 78 | 30,590 |
12.06.25 17:26:03 | 38 | 30,590 |
12.06.25 17:26:03 | 732 | 30,590 |
12.06.25 17:26:03 | 690 | 30,590 |
12.06.25 17:25:39 | 611 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:06 | 372 | 30,590 |
12.06.25 17:25:06 | 25 | 30,590 |
12.06.25 17:25:06 | 294 | 30,590 |
12.06.25 17:25:06 | 522 | 30,590 |
12.06.25 17:25:06 | 18 | 30,590 |
12.06.25 17:25:06 | 30 | 30,590 |
12.06.25 17:25:06 | 1,47 Tsd. | 30,590 |
12.06.25 17:25:06 | 16 | 30,590 |
12.06.25 17:25:06 | 157 | 30,590 |
12.06.25 17:25:06 | 169 | 30,590 |
12.06.25 17:24:33 | 383 | 30,590 |
12.06.25 17:24:32 | 153 | 30,590 |
12.06.25 17:24:32 | 244 | 30,590 |
12.06.25 17:24:32 | 7 | 30,590 |
12.06.25 17:24:13 | 68 | 30,590 |