Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 635 | 30,650 |
11.06.25 17:35:11 | 35 | 30,650 |
11.06.25 17:35:11 | 144 | 30,650 |
11.06.25 17:35:11 | 17 | 30,650 |
11.06.25 17:35:11 | 42 | 30,650 |
11.06.25 17:35:11 | 30 | 30,650 |
11.06.25 17:35:11 | 10 | 30,650 |
11.06.25 17:35:11 | 1 | 30,650 |
11.06.25 17:35:11 | 43 | 30,650 |
11.06.25 17:35:11 | 198 | 30,650 |
11.06.25 17:35:11 | 522 | 30,650 |
11.06.25 17:35:11 | 874 | 30,650 |
11.06.25 17:35:11 | 227 | 30,650 |
11.06.25 17:35:11 | 2,86 Tsd. | 30,650 |
11.06.25 17:35:11 | 1,26 Tsd. | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 1,55 Tsd. | 30,650 |
11.06.25 17:35:11 | 73 | 30,650 |
11.06.25 17:35:11 | 77 | 30,650 |
11.06.25 17:35:11 | 69 | 30,650 |
11.06.25 17:35:11 | 70 | 30,650 |
11.06.25 17:35:11 | 72 | 30,650 |
11.06.25 17:35:11 | 23 | 30,650 |
11.06.25 17:35:11 | 6,34 Tsd. | 30,650 |
11.06.25 17:35:11 | 41 | 30,650 |
11.06.25 17:35:11 | 3,46 Tsd. | 30,650 |
11.06.25 17:35:11 | 125 | 30,650 |
11.06.25 17:35:11 | 517 | 30,650 |
11.06.25 17:35:11 | 130 | 30,650 |
11.06.25 17:35:11 | 173 | 30,650 |
11.06.25 17:35:11 | 213 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 895 | 30,650 |
11.06.25 17:35:11 | 155 | 30,650 |
11.06.25 17:35:11 | 29 | 30,650 |
11.06.25 17:35:11 | 73 | 30,650 |
11.06.25 17:35:11 | 165 | 30,650 |
11.06.25 17:35:11 | 1,37 Tsd. | 30,650 |
11.06.25 17:35:11 | 3 | 30,650 |
11.06.25 17:29:56 | 87 | 30,620 |
11.06.25 17:29:56 | 67 | 30,620 |
11.06.25 17:29:56 | 16 | 30,620 |
11.06.25 17:29:42 | 289 | 30,620 |
11.06.25 17:29:42 | 318 | 30,620 |
11.06.25 17:29:42 | 326 | 30,620 |
11.06.25 17:29:33 | 15 | 30,630 |
11.06.25 17:29:22 | 802 | 30,620 |