Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 73 | 30,400 |
10.06.25 17:35:20 | 724 | 30,400 |
10.06.25 17:35:20 | 1,41 Tsd. | 30,400 |
10.06.25 17:35:20 | 17,65 Tsd. | 30,400 |
10.06.25 17:35:20 | 25,18 Tsd. | 30,400 |
10.06.25 17:35:20 | 13,23 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,67 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,08 Tsd. | 30,400 |
10.06.25 17:35:20 | 7,54 Tsd. | 30,400 |
10.06.25 17:35:20 | 12 | 30,400 |
10.06.25 17:35:20 | 649 | 30,400 |
10.06.25 17:35:20 | 15 | 30,400 |
10.06.25 17:35:20 | 10,47 Tsd. | 30,400 |
10.06.25 17:35:20 | 30 | 30,400 |
10.06.25 17:35:20 | 2,17 Tsd. | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 33 | 30,400 |
10.06.25 17:35:20 | 86 | 30,400 |
10.06.25 17:35:20 | 53 | 30,400 |
10.06.25 17:35:20 | 553 | 30,400 |
10.06.25 17:35:20 | 22,75 Tsd. | 30,400 |
10.06.25 17:35:20 | 5,11 Tsd. | 30,400 |
10.06.25 17:35:20 | 18,08 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,04 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,32 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,13 Tsd. | 30,400 |
10.06.25 17:35:20 | 42 | 30,400 |
10.06.25 17:35:20 | 139 | 30,400 |
10.06.25 17:35:20 | 45 | 30,400 |
10.06.25 17:35:20 | 308 | 30,400 |
10.06.25 17:35:20 | 508 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 50 | 30,400 |
10.06.25 17:35:20 | 2,90 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,73 Tsd. | 30,400 |
10.06.25 17:35:20 | 22 | 30,400 |
10.06.25 17:35:20 | 65 | 30,400 |
10.06.25 17:35:20 | 8,08 Tsd. | 30,400 |
10.06.25 17:35:20 | 265 | 30,400 |
10.06.25 17:35:20 | 14 | 30,400 |
10.06.25 17:35:20 | 5,34 Tsd. | 30,400 |
10.06.25 17:35:20 | 19,59 Tsd. | 30,400 |
10.06.25 17:35:20 | 10,00 Tsd. | 30,400 |
10.06.25 17:35:20 | 12,64 Tsd. | 30,400 |
10.06.25 17:35:20 | 391 | 30,400 |
10.06.25 17:35:20 | 10,53 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,43 Tsd. | 30,400 |