Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:12 | 269 | 28,030 |
13.11.24 17:27:43 | 520 | 28,020 |
13.11.24 17:27:43 | 277 | 28,020 |
13.11.24 17:27:43 | 2,44 Tsd. | 28,020 |
13.11.24 17:27:43 | 63 | 28,020 |
13.11.24 17:27:30 | 618 | 28,010 |
13.11.24 17:27:18 | 198 | 28,010 |
13.11.24 17:27:18 | 49 | 28,010 |
13.11.24 17:27:14 | 790 | 28,010 |
13.11.24 17:26:47 | 54 | 28,010 |
13.11.24 17:26:46 | 2 | 28,010 |
13.11.24 17:26:11 | 782 | 28,000 |
13.11.24 17:26:10 | 257 | 28,000 |
13.11.24 17:26:10 | 32 | 28,000 |
13.11.24 17:26:10 | 159 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:26:10 | 652 | 28,000 |
13.11.24 17:25:50 | 61 | 28,010 |
13.11.24 17:25:50 | 95 | 28,010 |
13.11.24 17:25:16 | 15 | 28,000 |
13.11.24 17:25:06 | 221 | 28,010 |
13.11.24 17:24:23 | 5 | 28,010 |
13.11.24 17:24:09 | 935 | 28,000 |
13.11.24 17:24:09 | 178 | 28,000 |
13.11.24 17:24:09 | 180 | 28,000 |
13.11.24 17:24:09 | 456 | 28,000 |
13.11.24 17:24:09 | 219 | 28,000 |
13.11.24 17:24:09 | 417 | 28,000 |
13.11.24 17:24:09 | 1,04 Tsd. | 28,000 |
13.11.24 17:24:09 | 187 | 28,000 |
13.11.24 17:24:04 | 59 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:04 | 98 | 28,000 |
13.11.24 17:24:04 | 82 | 28,000 |
13.11.24 17:24:04 | 85 | 28,000 |
13.11.24 17:24:04 | 624 | 28,000 |
13.11.24 17:24:04 | 170 | 28,000 |
13.11.24 17:24:04 | 1,04 Tsd. | 28,000 |
13.11.24 17:23:56 | 72 | 28,010 |
13.11.24 17:23:56 | 168 | 28,010 |
13.11.24 17:23:56 | 288 | 28,010 |
13.11.24 17:23:56 | 55 | 28,010 |
13.11.24 17:23:56 | 162 | 28,010 |
13.11.24 17:23:56 | 181 | 28,010 |
13.11.24 17:23:41 | 62 | 28,020 |
13.11.24 17:23:32 | 552 | 28,010 |
13.11.24 17:23:32 | 1,32 Tsd. | 28,010 |