Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:20 | 472 | 27,810 |
17:29:19 | 300 | 27,800 |
17:29:19 | 318 | 27,800 |
17:29:19 | 2,24 Tsd. | 27,800 |
17:29:19 | 257 | 27,800 |
17:29:00 | 3 | 27,790 |
17:28:52 | 170 | 27,790 |
17:28:52 | 163 | 27,790 |
17:28:52 | 122 | 27,790 |
17:28:52 | 136 | 27,790 |
17:28:51 | 280 | 27,790 |
17:28:51 | 137 | 27,790 |
17:28:51 | 20 | 27,790 |
17:28:51 | 173 | 27,790 |
17:28:51 | 305 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | 318 | 27,790 |
17:28:50 | 206 | 27,780 |
17:28:50 | 219 | 27,780 |
17:28:50 | 138 | 27,780 |
17:28:50 | 134 | 27,780 |
17:28:50 | 325 | 27,780 |
17:28:44 | 187 | 27,780 |
17:28:44 | 800 | 27,780 |
17:28:00 | 472 | 27,770 |
17:28:00 | 172 | 27,770 |
17:28:00 | 131 | 27,770 |
17:28:00 | 136 | 27,770 |
17:27:39 | 103 | 27,770 |
17:27:39 | 131 | 27,770 |
17:27:39 | 137 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:33 | 135 | 27,770 |
17:27:33 | 129 | 27,770 |
17:27:33 | 472 | 27,770 |
17:27:33 | 20 | 27,770 |
17:27:33 | 216 | 27,770 |
17:27:33 | 129 | 27,770 |
17:27:33 | 203 | 27,770 |
17:27:33 | 318 | 27,770 |
17:27:30 | 20 | 27,760 |
17:27:30 | 415 | 27,760 |
17:27:30 | 178 | 27,760 |
17:27:30 | 140 | 27,760 |
17:27:30 | 126 | 27,760 |
17:27:30 | 127 | 27,760 |
17:27:30 | 145 | 27,760 |