Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 477 | 28,110 |
13.11.24 17:35:12 | 60 | 28,110 |
13.11.24 17:35:12 | 1,24 Tsd. | 28,110 |
13.11.24 17:35:12 | 13,42 Tsd. | 28,110 |
13.11.24 17:35:12 | 964 | 28,110 |
13.11.24 17:35:12 | 60 | 28,110 |
13.11.24 17:35:12 | 438 | 28,110 |
13.11.24 17:35:12 | 615 | 28,110 |
13.11.24 17:35:12 | 4,09 Tsd. | 28,110 |
13.11.24 17:35:12 | 35 | 28,110 |
13.11.24 17:35:12 | 864 | 28,110 |
13.11.24 17:35:12 | 455 | 28,110 |
13.11.24 17:35:12 | 340 | 28,110 |
13.11.24 17:29:56 | 8 | 28,050 |
13.11.24 17:29:53 | 172 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:29:53 | 209 | 28,040 |
13.11.24 17:29:48 | 20 | 28,040 |
13.11.24 17:29:18 | 250 | 28,040 |
13.11.24 17:29:12 | 508 | 28,030 |
13.11.24 17:29:12 | 327 | 28,030 |
13.11.24 17:29:12 | 837 | 28,030 |
13.11.24 17:29:12 | 2,33 Tsd. | 28,030 |
13.11.24 17:29:05 | 241 | 28,030 |
13.11.24 17:29:04 | 16 | 28,030 |
13.11.24 17:29:04 | 659 | 28,030 |
13.11.24 17:29:04 | 162 | 28,030 |
13.11.24 17:29:04 | 163 | 28,030 |
13.11.24 17:29:04 | 1,04 Tsd. | 28,030 |
13.11.24 17:29:04 | 178 | 28,030 |
13.11.24 17:29:04 | 175 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:29:04 | 191 | 28,030 |
13.11.24 17:29:04 | 218 | 28,030 |
13.11.24 17:29:04 | 1,04 Tsd. | 28,030 |
13.11.24 17:29:04 | 160 | 28,030 |
13.11.24 17:29:03 | 25 | 28,030 |
13.11.24 17:29:03 | 183 | 28,030 |
13.11.24 17:29:01 | 214 | 28,030 |
13.11.24 17:29:01 | 36 | 28,030 |
13.11.24 17:28:59 | 273 | 28,030 |
13.11.24 17:28:57 | 308 | 28,030 |
13.11.24 17:28:52 | 3 | 28,030 |
13.11.24 17:28:12 | 516 | 28,030 |
13.11.24 17:28:12 | 31 | 28,030 |
13.11.24 17:28:12 | 632 | 28,030 |
13.11.24 17:28:12 | 55 | 28,030 |