Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 6,94 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,47 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,52 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,39 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,53 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,55 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,30 Tsd. | 30,400 |
10.06.25 17:35:20 | 856 | 30,400 |
10.06.25 17:35:20 | 1,32 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,97 Tsd. | 30,400 |
10.06.25 17:35:20 | 5,06 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,52 Tsd. | 30,400 |
10.06.25 17:35:20 | 180 | 30,400 |
10.06.25 17:35:20 | 5,14 Tsd. | 30,400 |
10.06.25 17:35:20 | 19,06 Tsd. | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 640 | 30,400 |
10.06.25 17:35:20 | 179 | 30,400 |
10.06.25 17:35:20 | 6,03 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,45 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,44 Tsd. | 30,400 |
10.06.25 17:35:20 | 139 | 30,400 |
10.06.25 17:35:20 | 1,52 Tsd. | 30,400 |
10.06.25 17:35:20 | 671 | 30,400 |
10.06.25 17:35:20 | 455 | 30,400 |
10.06.25 17:35:20 | 661 | 30,400 |
10.06.25 17:35:20 | 887 | 30,400 |
10.06.25 17:35:20 | 2,52 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,68 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,39 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,39 Tsd. | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 1,48 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,90 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,71 Tsd. | 30,400 |
10.06.25 17:35:20 | 260 | 30,400 |
10.06.25 17:35:20 | 9,96 Tsd. | 30,400 |
10.06.25 17:35:20 | 441 | 30,400 |
10.06.25 17:35:20 | 10,01 Tsd. | 30,400 |
10.06.25 17:35:20 | 12,95 Tsd. | 30,400 |
10.06.25 17:35:20 | 72 | 30,400 |
10.06.25 17:35:20 | 46,95 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,31 Tsd. | 30,400 |
10.06.25 17:35:20 | 7,47 Tsd. | 30,400 |
10.06.25 17:35:20 | 5,79 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,43 Tsd. | 30,400 |
10.06.25 17:35:20 | 7,47 Tsd. | 30,400 |