Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 295 | 28,110 |
13.11.24 17:35:12 | 901 | 28,110 |
13.11.24 17:35:12 | 782 | 28,110 |
13.11.24 17:35:12 | 783 | 28,110 |
13.11.24 17:35:12 | 309 | 28,110 |
13.11.24 17:35:12 | 336 | 28,110 |
13.11.24 17:35:12 | 111 | 28,110 |
13.11.24 17:35:12 | 147 | 28,110 |
13.11.24 17:35:12 | 557 | 28,110 |
13.11.24 17:35:12 | 723 | 28,110 |
13.11.24 17:35:12 | 63 | 28,110 |
13.11.24 17:35:12 | 3,03 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,39 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,99 Tsd. | 28,110 |
13.11.24 17:35:12 | 697 | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 9,30 Tsd. | 28,110 |
13.11.24 17:35:12 | 10,00 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,07 Tsd. | 28,110 |
13.11.24 17:35:12 | 7,93 Tsd. | 28,110 |
13.11.24 17:35:12 | 10,00 Tsd. | 28,110 |
13.11.24 17:35:12 | 5,68 Tsd. | 28,110 |
13.11.24 17:35:12 | 5,25 Tsd. | 28,110 |
13.11.24 17:35:12 | 6,98 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,54 Tsd. | 28,110 |
13.11.24 17:35:12 | 5,23 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,13 Tsd. | 28,110 |
13.11.24 17:35:12 | 5,28 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,00 Tsd. | 28,110 |
13.11.24 17:35:12 | 858 | 28,110 |
13.11.24 17:35:12 | 40,42 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 4,33 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,04 Tsd. | 28,110 |
13.11.24 17:35:12 | 89 | 28,110 |
13.11.24 17:35:12 | 2,33 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,33 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,32 Tsd. | 28,110 |
13.11.24 17:35:12 | 676 | 28,110 |
13.11.24 17:35:12 | 3,94 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,64 Tsd. | 28,110 |
13.11.24 17:35:12 | 105 | 28,110 |
13.11.24 17:35:12 | 269 | 28,110 |
13.11.24 17:35:12 | 106 | 28,110 |
13.11.24 17:35:12 | 2,01 Tsd. | 28,110 |
13.11.24 17:35:12 | 9,19 Tsd. | 28,110 |
13.11.24 17:35:12 | 500 | 28,110 |