Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 1,25 Tsd. | 30,050 |
06.06.25 17:35:07 | 212 | 30,050 |
06.06.25 17:35:07 | 7,42 Tsd. | 30,050 |
06.06.25 17:35:07 | 388 | 30,050 |
06.06.25 17:35:07 | 2,36 Tsd. | 30,050 |
06.06.25 17:35:07 | 7,16 Tsd. | 30,050 |
06.06.25 17:35:07 | 474 | 30,050 |
06.06.25 17:35:07 | 293 | 30,050 |
06.06.25 17:35:07 | 1,50 Tsd. | 30,050 |
06.06.25 17:35:07 | 2,59 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,10 Tsd. | 30,050 |
06.06.25 17:35:07 | 2,63 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,02 Tsd. | 30,050 |
06.06.25 17:35:07 | 5 | 30,050 |
06.06.25 17:35:07 | 11,07 Tsd. | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 201 | 30,050 |
06.06.25 17:35:07 | 6,33 Tsd. | 30,050 |
06.06.25 17:35:07 | 526 | 30,050 |
06.06.25 17:35:07 | 1,90 Tsd. | 30,050 |
06.06.25 17:35:07 | 632 | 30,050 |
06.06.25 17:35:07 | 17,25 Tsd. | 30,050 |
06.06.25 17:35:07 | 897 | 30,050 |
06.06.25 17:35:07 | 305 | 30,050 |
06.06.25 17:35:07 | 21,51 Tsd. | 30,050 |
06.06.25 17:35:07 | 7,13 Tsd. | 30,050 |
06.06.25 17:35:07 | 11,00 Tsd. | 30,050 |
06.06.25 17:35:07 | 555 | 30,050 |
06.06.25 17:35:07 | 5,29 Tsd. | 30,050 |
06.06.25 17:35:07 | 4,66 Tsd. | 30,050 |
06.06.25 17:35:07 | 413 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 5,79 Tsd. | 30,050 |
06.06.25 17:35:07 | 231 | 30,050 |
06.06.25 17:35:07 | 2,37 Tsd. | 30,050 |
06.06.25 17:35:07 | 2,07 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,63 Tsd. | 30,050 |
06.06.25 17:35:07 | 5,42 Tsd. | 30,050 |
06.06.25 17:35:07 | 195 | 30,050 |
06.06.25 17:35:07 | 1,21 Tsd. | 30,050 |
06.06.25 17:35:07 | 756 | 30,050 |
06.06.25 17:35:07 | 107 | 30,050 |
06.06.25 17:35:07 | 515 | 30,050 |
06.06.25 17:35:07 | 870 | 30,050 |
06.06.25 17:35:07 | 161 | 30,050 |
06.06.25 17:35:07 | 4,07 Tsd. | 30,050 |
06.06.25 17:35:07 | 1 | 30,050 |