Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 6,04 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,63 Tsd. | 27,910 |
21.11.24 17:35:20 | 4,19 Tsd. | 27,910 |
21.11.24 17:35:20 | 5,07 Tsd. | 27,910 |
21.11.24 17:35:20 | 611 | 27,910 |
21.11.24 17:35:20 | 67 | 27,910 |
21.11.24 17:35:20 | 25 | 27,910 |
21.11.24 17:35:20 | 772 | 27,910 |
21.11.24 17:35:20 | 64 | 27,910 |
21.11.24 17:35:20 | 775 | 27,910 |
21.11.24 17:35:20 | 1,69 Tsd. | 27,910 |
21.11.24 17:35:20 | 6 | 27,910 |
21.11.24 17:35:20 | 96 | 27,910 |
21.11.24 17:35:20 | 664 | 27,910 |
21.11.24 17:35:20 | 36,64 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 25 | 27,910 |
21.11.24 17:35:20 | 332 | 27,910 |
21.11.24 17:35:20 | 37 | 27,910 |
21.11.24 17:35:20 | 22,60 Tsd. | 27,910 |
21.11.24 17:35:20 | 212 | 27,910 |
21.11.24 17:35:20 | 202 | 27,910 |
21.11.24 17:35:20 | 45 | 27,910 |
21.11.24 17:35:20 | 61 | 27,910 |
21.11.24 17:35:20 | 21,21 Tsd. | 27,910 |
21.11.24 17:35:20 | 4 | 27,910 |
21.11.24 17:35:20 | 9,03 Tsd. | 27,910 |
21.11.24 17:35:20 | 28,02 Tsd. | 27,910 |
21.11.24 17:35:20 | 718 | 27,910 |
21.11.24 17:35:20 | 3,08 Tsd. | 27,910 |
21.11.24 17:35:20 | 10,39 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 253 | 27,910 |
21.11.24 17:35:20 | 2,19 Tsd. | 27,910 |
21.11.24 17:35:20 | 945 | 27,910 |
21.11.24 17:35:20 | 302 | 27,910 |
21.11.24 17:35:20 | 2,18 Tsd. | 27,910 |
21.11.24 17:35:20 | 4,64 Tsd. | 27,910 |
21.11.24 17:35:20 | 3,19 Tsd. | 27,910 |
21.11.24 17:35:20 | 61 | 27,910 |
21.11.24 17:35:20 | 3,31 Tsd. | 27,910 |
21.11.24 17:35:20 | 26,37 Tsd. | 27,910 |
21.11.24 17:35:20 | 244 | 27,910 |
21.11.24 17:35:20 | 1,05 Tsd. | 27,910 |
21.11.24 17:35:20 | 457 | 27,910 |
21.11.24 17:35:20 | 45 | 27,910 |
21.11.24 17:35:20 | 1,85 Tsd. | 27,910 |