Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:26 | 144 | 30,560 |
12.06.25 17:35:26 | 144 | 30,560 |
12.06.25 17:35:26 | 200 | 30,560 |
12.06.25 17:35:26 | 87 | 30,560 |
12.06.25 17:35:26 | 575 | 30,560 |
12.06.25 17:35:26 | 368 | 30,560 |
12.06.25 17:35:26 | 781 | 30,560 |
12.06.25 17:35:09 | 9 | 30,560 |
12.06.25 17:35:09 | 535 | 30,560 |
12.06.25 17:35:09 | 427 | 30,560 |
12.06.25 17:35:09 | 104 | 30,560 |
12.06.25 17:35:09 | 4 | 30,560 |
12.06.25 17:35:09 | 98 | 30,560 |
12.06.25 17:35:09 | 19 | 30,560 |
12.06.25 17:35:09 | 614 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 972 | 30,560 |
12.06.25 17:35:09 | 95 | 30,560 |
12.06.25 17:35:09 | 1,35 Tsd. | 30,560 |
12.06.25 17:35:09 | 7,24 Tsd. | 30,560 |
12.06.25 17:35:09 | 219 | 30,560 |
12.06.25 17:35:09 | 157 | 30,560 |
12.06.25 17:35:09 | 162 | 30,560 |
12.06.25 17:35:09 | 6,04 Tsd. | 30,560 |
12.06.25 17:35:09 | 724 | 30,560 |
12.06.25 17:35:09 | 1,53 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,64 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,78 Tsd. | 30,560 |
12.06.25 17:35:09 | 559 | 30,560 |
12.06.25 17:35:09 | 1,64 Tsd. | 30,560 |
12.06.25 17:35:09 | 169 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 67 | 30,560 |
12.06.25 17:35:09 | 133 | 30,560 |
12.06.25 17:35:09 | 135 | 30,560 |
12.06.25 17:35:09 | 189 | 30,560 |
12.06.25 17:35:09 | 4,52 Tsd. | 30,560 |
12.06.25 17:35:09 | 2,32 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,19 Tsd. | 30,560 |
12.06.25 17:35:09 | 728 | 30,560 |
12.06.25 17:35:09 | 2,09 Tsd. | 30,560 |
12.06.25 17:35:09 | 417 | 30,560 |
12.06.25 17:35:09 | 132 | 30,560 |
12.06.25 17:35:09 | 1,12 Tsd. | 30,560 |
12.06.25 17:35:09 | 41 | 30,560 |
12.06.25 17:35:09 | 393 | 30,560 |
12.06.25 17:35:09 | 8 | 30,560 |