Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 1,13 Tsd. | 30,650 |
11.06.25 17:35:11 | 192 | 30,650 |
11.06.25 17:35:11 | 921 | 30,650 |
11.06.25 17:35:11 | 846 | 30,650 |
11.06.25 17:35:11 | 293 | 30,650 |
11.06.25 17:35:11 | 849 | 30,650 |
11.06.25 17:35:11 | 251 | 30,650 |
11.06.25 17:35:11 | 921 | 30,650 |
11.06.25 17:35:11 | 530 | 30,650 |
11.06.25 17:35:11 | 1,06 Tsd. | 30,650 |
11.06.25 17:35:11 | 131 | 30,650 |
11.06.25 17:35:11 | 652 | 30,650 |
11.06.25 17:35:11 | 132 | 30,650 |
11.06.25 17:35:11 | 132 | 30,650 |
11.06.25 17:35:11 | 295 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 1,45 Tsd. | 30,650 |
11.06.25 17:35:11 | 438 | 30,650 |
11.06.25 17:35:11 | 5,05 Tsd. | 30,650 |
11.06.25 17:35:11 | 216 | 30,650 |
11.06.25 17:35:11 | 46 | 30,650 |
11.06.25 17:35:11 | 133 | 30,650 |
11.06.25 17:35:11 | 49 | 30,650 |
11.06.25 17:35:11 | 73 | 30,650 |
11.06.25 17:35:11 | 254 | 30,650 |
11.06.25 17:35:11 | 4,00 Tsd. | 30,650 |
11.06.25 17:35:11 | 2,15 Tsd. | 30,650 |
11.06.25 17:35:11 | 876 | 30,650 |
11.06.25 17:35:11 | 3,34 Tsd. | 30,650 |
11.06.25 17:35:11 | 186 | 30,650 |
11.06.25 17:35:11 | 3,48 Tsd. | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 842 | 30,650 |
11.06.25 17:35:11 | 73 | 30,650 |
11.06.25 17:35:11 | 3,20 Tsd. | 30,650 |
11.06.25 17:35:11 | 163 | 30,650 |
11.06.25 17:35:11 | 203 | 30,650 |
11.06.25 17:35:11 | 179 | 30,650 |
11.06.25 17:35:11 | 16 | 30,650 |
11.06.25 17:35:11 | 2,94 Tsd. | 30,650 |
11.06.25 17:35:11 | 1,23 Tsd. | 30,650 |
11.06.25 17:35:11 | 1,84 Tsd. | 30,650 |
11.06.25 17:35:11 | 414 | 30,650 |
11.06.25 17:35:11 | 163 | 30,650 |
11.06.25 17:35:11 | 73 | 30,650 |
11.06.25 17:35:11 | 168 | 30,650 |
11.06.25 17:35:11 | 49 | 30,650 |