Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:36:31 | 1,45 Tsd. | 28,110 |
13.11.24 17:36:31 | 1,09 Tsd. | 28,110 |
13.11.24 17:35:12 | 649 | 28,110 |
13.11.24 17:35:12 | 26 | 28,110 |
13.11.24 17:35:12 | 1,00 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,48 Tsd. | 28,110 |
13.11.24 17:35:12 | 381 | 28,110 |
13.11.24 17:35:12 | 372 | 28,110 |
13.11.24 17:35:12 | 680 | 28,110 |
13.11.24 17:35:12 | 1,39 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,46 Tsd. | 28,110 |
13.11.24 17:35:12 | 3 | 28,110 |
13.11.24 17:35:12 | 3,00 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,53 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,53 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 445 | 28,110 |
13.11.24 17:35:12 | 2,50 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,68 Tsd. | 28,110 |
13.11.24 17:35:12 | 166 | 28,110 |
13.11.24 17:35:12 | 5,02 Tsd. | 28,110 |
13.11.24 17:35:12 | 178 | 28,110 |
13.11.24 17:35:12 | 524 | 28,110 |
13.11.24 17:35:12 | 623 | 28,110 |
13.11.24 17:35:12 | 480 | 28,110 |
13.11.24 17:35:12 | 4,73 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,63 Tsd. | 28,110 |
13.11.24 17:35:12 | 94 | 28,110 |
13.11.24 17:35:12 | 225 | 28,110 |
13.11.24 17:35:12 | 725 | 28,110 |
13.11.24 17:35:12 | 9 | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 28 | 28,110 |
13.11.24 17:35:12 | 277 | 28,110 |
13.11.24 17:35:12 | 305 | 28,110 |
13.11.24 17:35:12 | 305 | 28,110 |
13.11.24 17:35:12 | 305 | 28,110 |
13.11.24 17:35:12 | 305 | 28,110 |
13.11.24 17:35:12 | 305 | 28,110 |
13.11.24 17:35:12 | 1,55 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,14 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,41 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,19 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,60 Tsd. | 28,110 |
13.11.24 17:35:12 | 5,21 Tsd. | 28,110 |
13.11.24 17:35:12 | 414 | 28,110 |
13.11.24 17:35:12 | 177 | 28,110 |