Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 195 | 30,400 |
10.06.25 17:35:20 | 416 | 30,400 |
10.06.25 17:35:20 | 2,55 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,00 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,50 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,40 Tsd. | 30,400 |
10.06.25 17:35:20 | 241 | 30,400 |
10.06.25 17:35:20 | 4,13 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,32 Tsd. | 30,400 |
10.06.25 17:35:20 | 783 | 30,400 |
10.06.25 17:35:20 | 8 | 30,400 |
10.06.25 17:35:20 | 1,30 Tsd. | 30,400 |
10.06.25 17:35:20 | 856 | 30,400 |
10.06.25 17:35:20 | 74 | 30,400 |
10.06.25 17:35:20 | 315 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 535 | 30,400 |
10.06.25 17:35:20 | 2,46 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,31 Tsd. | 30,400 |
10.06.25 17:35:20 | 43 | 30,400 |
10.06.25 17:35:20 | 2,02 Tsd. | 30,400 |
10.06.25 17:35:20 | 863 | 30,400 |
10.06.25 17:35:20 | 2,48 Tsd. | 30,400 |
10.06.25 17:35:20 | 4,99 Tsd. | 30,400 |
10.06.25 17:35:20 | 863 | 30,400 |
10.06.25 17:35:20 | 1,45 Tsd. | 30,400 |
10.06.25 17:35:20 | 526 | 30,400 |
10.06.25 17:35:20 | 976 | 30,400 |
10.06.25 17:35:20 | 2,07 Tsd. | 30,400 |
10.06.25 17:35:20 | 478 | 30,400 |
10.06.25 17:35:20 | 1,89 Tsd. | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 436 | 30,400 |
10.06.25 17:35:20 | 28 | 30,400 |
10.06.25 17:35:20 | 2,48 Tsd. | 30,400 |
10.06.25 17:35:20 | 53 | 30,400 |
10.06.25 17:35:20 | 810 | 30,400 |
10.06.25 17:35:20 | 128 | 30,400 |
10.06.25 17:35:20 | 388 | 30,400 |
10.06.25 17:35:20 | 863 | 30,400 |
10.06.25 17:35:20 | 1,30 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,50 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,56 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,71 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,53 Tsd. | 30,400 |
10.06.25 17:35:20 | 422 | 30,400 |
10.06.25 17:35:20 | 945 | 30,400 |