Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 1,49 Tsd. | 27,910 |
21.11.24 17:35:20 | 530 | 27,910 |
21.11.24 17:35:20 | 281 | 27,910 |
21.11.24 17:35:20 | 721 | 27,910 |
21.11.24 17:35:20 | 3,91 Tsd. | 27,910 |
21.11.24 17:35:20 | 934 | 27,910 |
21.11.24 17:35:20 | 225 | 27,910 |
21.11.24 17:35:20 | 1,09 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,46 Tsd. | 27,910 |
21.11.24 17:35:20 | 200 | 27,910 |
21.11.24 17:35:20 | 3,98 Tsd. | 27,910 |
21.11.24 17:35:20 | 6,30 Tsd. | 27,910 |
21.11.24 17:35:20 | 6,11 Tsd. | 27,910 |
21.11.24 17:35:20 | 281 | 27,910 |
21.11.24 17:35:20 | 9,46 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 5,29 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,00 Tsd. | 27,910 |
21.11.24 17:35:20 | 3,53 Tsd. | 27,910 |
21.11.24 17:35:20 | 5,36 Tsd. | 27,910 |
21.11.24 17:35:20 | 14,54 Tsd. | 27,910 |
21.11.24 17:35:20 | 8,21 Tsd. | 27,910 |
21.11.24 17:35:20 | 5,25 Tsd. | 27,910 |
21.11.24 17:35:20 | 987 | 27,910 |
21.11.24 17:35:20 | 900 | 27,910 |
21.11.24 17:35:20 | 1,06 Tsd. | 27,910 |
21.11.24 17:35:20 | 206 | 27,910 |
21.11.24 17:35:20 | 143 | 27,910 |
21.11.24 17:35:20 | 1,96 Tsd. | 27,910 |
21.11.24 17:35:20 | 281 | 27,910 |
21.11.24 17:35:20 | 407 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 1,67 Tsd. | 27,910 |
21.11.24 17:35:20 | 670 | 27,910 |
21.11.24 17:35:20 | 233 | 27,910 |
21.11.24 17:35:20 | 497 | 27,910 |
21.11.24 17:35:20 | 1,45 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,51 Tsd. | 27,910 |
21.11.24 17:35:20 | 7,67 Tsd. | 27,910 |
21.11.24 17:35:20 | 8,21 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,03 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,67 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,55 Tsd. | 27,910 |
21.11.24 17:35:20 | 360 | 27,910 |
21.11.24 17:35:20 | 1,19 Tsd. | 27,910 |
21.11.24 17:35:20 | 5,14 Tsd. | 27,910 |
21.11.24 17:35:20 | 146 | 27,910 |