Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 571 | 30,400 |
10.06.25 17:35:20 | 1,29 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,60 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,62 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,39 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,48 Tsd. | 30,400 |
10.06.25 17:35:20 | 7,48 Tsd. | 30,400 |
10.06.25 17:35:20 | 994 | 30,400 |
10.06.25 17:35:20 | 416 | 30,400 |
10.06.25 17:35:20 | 1,02 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,20 Tsd. | 30,400 |
10.06.25 17:35:20 | 285 | 30,400 |
10.06.25 17:35:20 | 812 | 30,400 |
10.06.25 17:35:20 | 12 | 30,400 |
10.06.25 17:35:20 | 2,49 Tsd. | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 2,46 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,52 Tsd. | 30,400 |
10.06.25 17:35:20 | 4 | 30,400 |
10.06.25 17:35:20 | 278 | 30,400 |
10.06.25 17:35:20 | 1,38 Tsd. | 30,400 |
10.06.25 17:35:20 | 139 | 30,400 |
10.06.25 17:35:20 | 1,18 Tsd. | 30,400 |
10.06.25 17:35:20 | 519 | 30,400 |
10.06.25 17:35:20 | 1,63 Tsd. | 30,400 |
10.06.25 17:35:20 | 5,83 Tsd. | 30,400 |
10.06.25 17:35:20 | 7,47 Tsd. | 30,400 |
10.06.25 17:35:20 | 2,63 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,20 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,38 Tsd. | 30,400 |
10.06.25 17:35:20 | 987 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:20 | 937 | 30,400 |
10.06.25 17:35:20 | 2,79 Tsd. | 30,400 |
10.06.25 17:35:20 | 5,79 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,18 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,84 Tsd. | 30,400 |
10.06.25 17:35:20 | 193 | 30,400 |
10.06.25 17:35:20 | 2,59 Tsd. | 30,400 |
10.06.25 17:35:20 | 823 | 30,400 |
10.06.25 17:35:20 | 1,81 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,13 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,03 Tsd. | 30,400 |
10.06.25 17:35:20 | 1,74 Tsd. | 30,400 |
10.06.25 17:35:20 | 800 | 30,400 |
10.06.25 17:35:20 | 3,52 Tsd. | 30,400 |
10.06.25 17:35:20 | 3,16 Tsd. | 30,400 |