Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 610 | 30,560 |
12.06.25 17:35:09 | 558 | 30,560 |
12.06.25 17:35:09 | 926 | 30,560 |
12.06.25 17:35:09 | 1,30 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,69 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,37 Tsd. | 30,560 |
12.06.25 17:35:09 | 799 | 30,560 |
12.06.25 17:35:09 | 133 | 30,560 |
12.06.25 17:35:09 | 200 | 30,560 |
12.06.25 17:35:09 | 2,22 Tsd. | 30,560 |
12.06.25 17:35:09 | 133 | 30,560 |
12.06.25 17:35:09 | 2,45 Tsd. | 30,560 |
12.06.25 17:35:09 | 263 | 30,560 |
12.06.25 17:35:09 | 200 | 30,560 |
12.06.25 17:35:09 | 6,78 Tsd. | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 2,81 Tsd. | 30,560 |
12.06.25 17:35:09 | 40 | 30,560 |
12.06.25 17:35:09 | 6,26 Tsd. | 30,560 |
12.06.25 17:35:09 | 38 | 30,560 |
12.06.25 17:35:09 | 733 | 30,560 |
12.06.25 17:35:09 | 1,20 Tsd. | 30,560 |
12.06.25 17:35:09 | 228 | 30,560 |
12.06.25 17:35:09 | 2,78 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,71 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,78 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,12 Tsd. | 30,560 |
12.06.25 17:35:09 | 924 | 30,560 |
12.06.25 17:35:09 | 305 | 30,560 |
12.06.25 17:35:09 | 305 | 30,560 |
12.06.25 17:35:09 | 305 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 305 | 30,560 |
12.06.25 17:35:09 | 305 | 30,560 |
12.06.25 17:35:09 | 3,54 Tsd. | 30,560 |
12.06.25 17:35:09 | 189 | 30,560 |
12.06.25 17:35:09 | 139 | 30,560 |
12.06.25 17:35:09 | 1,75 Tsd. | 30,560 |
12.06.25 17:35:09 | 777 | 30,560 |
12.06.25 17:35:09 | 190 | 30,560 |
12.06.25 17:35:09 | 3,67 Tsd. | 30,560 |
12.06.25 17:35:09 | 917 | 30,560 |
12.06.25 17:35:09 | 405 | 30,560 |
12.06.25 17:35:09 | 2,16 Tsd. | 30,560 |
12.06.25 17:35:09 | 109 | 30,560 |
12.06.25 17:35:09 | 857 | 30,560 |
12.06.25 17:35:09 | 50 | 30,560 |