Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 3,11 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,48 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,01 Tsd. | 28,110 |
13.11.24 17:35:12 | 180 | 28,110 |
13.11.24 17:35:12 | 190 | 28,110 |
13.11.24 17:35:12 | 149 | 28,110 |
13.11.24 17:35:12 | 188 | 28,110 |
13.11.24 17:35:12 | 143 | 28,110 |
13.11.24 17:35:12 | 853 | 28,110 |
13.11.24 17:35:12 | 117 | 28,110 |
13.11.24 17:35:12 | 501 | 28,110 |
13.11.24 17:35:12 | 425 | 28,110 |
13.11.24 17:35:12 | 1,78 Tsd. | 28,110 |
13.11.24 17:35:12 | 619 | 28,110 |
13.11.24 17:35:12 | 1,79 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 569 | 28,110 |
13.11.24 17:35:12 | 12,01 Tsd. | 28,110 |
13.11.24 17:35:12 | 107 | 28,110 |
13.11.24 17:35:12 | 146 | 28,110 |
13.11.24 17:35:12 | 1,19 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,19 Tsd. | 28,110 |
13.11.24 17:35:12 | 13,44 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,43 Tsd. | 28,110 |
13.11.24 17:35:12 | 9,18 Tsd. | 28,110 |
13.11.24 17:35:12 | 115 | 28,110 |
13.11.24 17:35:12 | 5,79 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,52 Tsd. | 28,110 |
13.11.24 17:35:12 | 7,87 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,62 Tsd. | 28,110 |
13.11.24 17:35:12 | 7,64 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 2,50 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,59 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,18 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,35 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,45 Tsd. | 28,110 |
13.11.24 17:35:12 | 664 | 28,110 |
13.11.24 17:35:12 | 690 | 28,110 |
13.11.24 17:35:12 | 768 | 28,110 |
13.11.24 17:35:12 | 490 | 28,110 |
13.11.24 17:35:12 | 490 | 28,110 |
13.11.24 17:35:12 | 13,91 Tsd. | 28,110 |
13.11.24 17:35:12 | 7,10 Tsd. | 28,110 |
13.11.24 17:35:12 | 20,86 Tsd. | 28,110 |
13.11.24 17:35:12 | 11,59 Tsd. | 28,110 |
13.11.24 17:35:12 | 25,25 Tsd. | 28,110 |