Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 1,86 Tsd. | 30,650 |
11.06.25 17:35:11 | 3 | 30,650 |
11.06.25 17:35:11 | 2,32 Tsd. | 30,650 |
11.06.25 17:35:11 | 3,62 Tsd. | 30,650 |
11.06.25 17:35:11 | 7,81 Tsd. | 30,650 |
11.06.25 17:35:11 | 2,00 Tsd. | 30,650 |
11.06.25 17:35:11 | 7,81 Tsd. | 30,650 |
11.06.25 17:35:11 | 16 | 30,650 |
11.06.25 17:35:11 | 7,81 Tsd. | 30,650 |
11.06.25 17:35:11 | 7,81 Tsd. | 30,650 |
11.06.25 17:35:11 | 5,24 Tsd. | 30,650 |
11.06.25 17:35:11 | 347 | 30,650 |
11.06.25 17:35:11 | 2,57 Tsd. | 30,650 |
11.06.25 17:35:11 | 169 | 30,650 |
11.06.25 17:35:11 | 1,64 Tsd. | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 7,81 Tsd. | 30,650 |
11.06.25 17:35:11 | 394 | 30,650 |
11.06.25 17:35:11 | 183 | 30,650 |
11.06.25 17:35:11 | 7,41 Tsd. | 30,650 |
11.06.25 17:35:11 | 3,66 Tsd. | 30,650 |
11.06.25 17:35:11 | 7,81 Tsd. | 30,650 |
11.06.25 17:35:11 | 10,41 Tsd. | 30,650 |
11.06.25 17:35:11 | 1,03 Tsd. | 30,650 |
11.06.25 17:35:11 | 6,94 Tsd. | 30,650 |
11.06.25 17:35:11 | 41 | 30,650 |
11.06.25 17:35:11 | 46 | 30,650 |
11.06.25 17:35:11 | 6 | 30,650 |
11.06.25 17:35:11 | 120 | 30,650 |
11.06.25 17:35:11 | 197 | 30,650 |
11.06.25 17:35:11 | 19,74 Tsd. | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 587 | 30,650 |
11.06.25 17:35:11 | 1,48 Tsd. | 30,650 |
11.06.25 17:35:11 | 3,49 Tsd. | 30,650 |
11.06.25 17:35:11 | 3,60 Tsd. | 30,650 |
11.06.25 17:35:11 | 756 | 30,650 |
11.06.25 17:35:11 | 1,13 Tsd. | 30,650 |
11.06.25 17:35:11 | 95 | 30,650 |
11.06.25 17:35:11 | 42 | 30,650 |
11.06.25 17:35:11 | 40 | 30,650 |
11.06.25 17:35:11 | 6,69 Tsd. | 30,650 |
11.06.25 17:35:11 | 25 | 30,650 |
11.06.25 17:35:11 | 276 | 30,650 |
11.06.25 17:35:11 | 66 | 30,650 |
11.06.25 17:35:11 | 9,33 Tsd. | 30,650 |
11.06.25 17:35:11 | 1,01 Tsd. | 30,650 |