Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 3,18 Tsd. | 30,050 |
06.06.25 17:35:07 | 3,57 Tsd. | 30,050 |
06.06.25 17:35:07 | 1 | 30,050 |
06.06.25 17:35:07 | 58 | 30,050 |
06.06.25 17:35:07 | 1,93 Tsd. | 30,050 |
06.06.25 17:35:07 | 5,13 Tsd. | 30,050 |
06.06.25 17:35:07 | 14 | 30,050 |
06.06.25 17:35:07 | 641 | 30,050 |
06.06.25 17:35:07 | 13 | 30,050 |
06.06.25 17:35:07 | 974 | 30,050 |
06.06.25 17:35:07 | 1,72 Tsd. | 30,050 |
06.06.25 17:35:07 | 13 | 30,050 |
06.06.25 17:35:07 | 985 | 30,050 |
06.06.25 17:35:07 | 1,23 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,18 Tsd. | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 1,61 Tsd. | 30,050 |
06.06.25 17:35:07 | 446 | 30,050 |
06.06.25 17:35:07 | 12 | 30,050 |
06.06.25 17:35:07 | 433 | 30,050 |
06.06.25 17:35:07 | 1,95 Tsd. | 30,050 |
06.06.25 17:35:07 | 10 | 30,050 |
06.06.25 17:35:07 | 30 | 30,050 |
06.06.25 17:35:07 | 1,09 Tsd. | 30,050 |
06.06.25 17:35:07 | 13 | 30,050 |
06.06.25 17:35:07 | 1,80 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,02 Tsd. | 30,050 |
06.06.25 17:35:07 | 72 | 30,050 |
06.06.25 17:35:07 | 1,31 Tsd. | 30,050 |
06.06.25 17:35:07 | 213 | 30,050 |
06.06.25 17:35:07 | 279 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 140 | 30,050 |
06.06.25 17:35:07 | 150 | 30,050 |
06.06.25 17:35:07 | 25 | 30,050 |
06.06.25 17:35:07 | 52 | 30,050 |
06.06.25 17:35:07 | 418 | 30,050 |
06.06.25 17:35:07 | 258 | 30,050 |
06.06.25 17:35:07 | 42 | 30,050 |
06.06.25 17:35:07 | 37 | 30,050 |
06.06.25 17:35:07 | 402 | 30,050 |
06.06.25 17:35:07 | 126 | 30,050 |
06.06.25 17:35:07 | 4 | 30,050 |
06.06.25 17:35:07 | 15 | 30,050 |
06.06.25 17:35:07 | 3,61 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,56 Tsd. | 30,050 |
06.06.25 17:35:07 | 2,13 Tsd. | 30,050 |