Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 100 | 30,560 |
12.06.25 17:35:09 | 34 | 30,560 |
12.06.25 17:35:09 | 5 | 30,560 |
12.06.25 17:35:09 | 227 | 30,560 |
12.06.25 17:35:09 | 736 | 30,560 |
12.06.25 17:35:09 | 680 | 30,560 |
12.06.25 17:35:09 | 173 | 30,560 |
12.06.25 17:35:09 | 356 | 30,560 |
12.06.25 17:35:09 | 6,87 Tsd. | 30,560 |
12.06.25 17:35:09 | 7,54 Tsd. | 30,560 |
12.06.25 17:35:09 | 14,08 Tsd. | 30,560 |
12.06.25 17:35:09 | 721 | 30,560 |
12.06.25 17:35:09 | 6,45 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,17 Tsd. | 30,560 |
12.06.25 17:35:09 | 3,94 Tsd. | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 12,76 Tsd. | 30,560 |
12.06.25 17:35:09 | 31 | 30,560 |
12.06.25 17:35:09 | 1,28 Tsd. | 30,560 |
12.06.25 17:35:09 | 42 | 30,560 |
12.06.25 17:35:09 | 6 | 30,560 |
12.06.25 17:35:09 | 31 | 30,560 |
12.06.25 17:35:09 | 7 | 30,560 |
12.06.25 17:35:09 | 35 | 30,560 |
12.06.25 17:35:09 | 165 | 30,560 |
12.06.25 17:35:09 | 4,64 Tsd. | 30,560 |
12.06.25 17:35:09 | 1,95 Tsd. | 30,560 |
12.06.25 17:35:09 | 136 | 30,560 |
12.06.25 17:35:09 | 8,93 Tsd. | 30,560 |
12.06.25 17:35:09 | 62 | 30,560 |
12.06.25 17:35:09 | 740 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 1,42 Tsd. | 30,560 |
12.06.25 17:35:09 | 829 | 30,560 |
12.06.25 17:35:09 | 108 | 30,560 |
12.06.25 17:35:09 | 1,38 Tsd. | 30,560 |
12.06.25 17:35:09 | 1 | 30,560 |
12.06.25 17:35:09 | 1 | 30,560 |
12.06.25 17:35:09 | 9 | 30,560 |
12.06.25 17:35:09 | 17 | 30,560 |
12.06.25 17:35:09 | 20 | 30,560 |
12.06.25 17:35:09 | 38 | 30,560 |
12.06.25 17:35:09 | 97 | 30,560 |
12.06.25 17:35:09 | 139 | 30,560 |
12.06.25 17:35:09 | 326 | 30,560 |
12.06.25 17:35:09 | 378 | 30,560 |
12.06.25 17:35:09 | 1,72 Tsd. | 30,560 |