Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 137 | 28,110 |
13.11.24 17:35:12 | 10,03 Tsd. | 28,110 |
13.11.24 17:35:12 | 651 | 28,110 |
13.11.24 17:35:12 | 6 | 28,110 |
13.11.24 17:35:12 | 1 | 28,110 |
13.11.24 17:35:12 | 689 | 28,110 |
13.11.24 17:35:12 | 395 | 28,110 |
13.11.24 17:35:12 | 7,84 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,12 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,15 Tsd. | 28,110 |
13.11.24 17:35:12 | 182 | 28,110 |
13.11.24 17:35:12 | 27,34 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,79 Tsd. | 28,110 |
13.11.24 17:35:12 | 65 | 28,110 |
13.11.24 17:35:12 | 661 | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 4,42 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,39 Tsd. | 28,110 |
13.11.24 17:35:12 | 4 | 28,110 |
13.11.24 17:35:12 | 57 | 28,110 |
13.11.24 17:35:12 | 477 | 28,110 |
13.11.24 17:35:12 | 864 | 28,110 |
13.11.24 17:35:12 | 1,79 Tsd. | 28,110 |
13.11.24 17:35:12 | 327 | 28,110 |
13.11.24 17:35:12 | 35 | 28,110 |
13.11.24 17:35:12 | 875 | 28,110 |
13.11.24 17:35:12 | 70 | 28,110 |
13.11.24 17:35:12 | 1 | 28,110 |
13.11.24 17:35:12 | 143 | 28,110 |
13.11.24 17:35:12 | 5,02 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,29 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 2,50 Tsd. | 28,110 |
13.11.24 17:35:12 | 32,10 Tsd. | 28,110 |
13.11.24 17:35:12 | 56 | 28,110 |
13.11.24 17:35:12 | 114 | 28,110 |
13.11.24 17:35:12 | 20,81 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,95 Tsd. | 28,110 |
13.11.24 17:35:12 | 921 | 28,110 |
13.11.24 17:35:12 | 1,24 Tsd. | 28,110 |
13.11.24 17:35:12 | 211 | 28,110 |
13.11.24 17:35:12 | 48 | 28,110 |
13.11.24 17:35:12 | 13 | 28,110 |
13.11.24 17:35:12 | 498 | 28,110 |
13.11.24 17:35:12 | 3,45 Tsd. | 28,110 |
13.11.24 17:35:12 | 9,63 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,52 Tsd. | 28,110 |