Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 1,93 Tsd. | 27,840 |
17:35:02 | 10,66 Tsd. | 27,840 |
17:35:02 | 26,67 Tsd. | 27,840 |
17:35:02 | 1,75 Tsd. | 27,840 |
17:35:02 | 128 | 27,840 |
17:35:02 | 12,00 Tsd. | 27,840 |
17:35:02 | 11,68 Tsd. | 27,840 |
17:35:02 | 46,66 Tsd. | 27,840 |
17:35:02 | 5,96 Tsd. | 27,840 |
17:35:02 | 35,40 Tsd. | 27,840 |
17:35:02 | 50 | 27,840 |
17:35:02 | 8,87 Tsd. | 27,840 |
17:35:02 | 45,66 Tsd. | 27,840 |
17:35:02 | 1,58 Tsd. | 27,840 |
17:35:02 | 1,02 Tsd. | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 653 | 27,840 |
17:35:02 | 3,28 Tsd. | 27,840 |
17:35:02 | 3,33 Tsd. | 27,840 |
17:35:02 | 58 | 27,840 |
17:35:02 | 158 | 27,840 |
17:35:02 | 2,74 Tsd. | 27,840 |
17:35:02 | 7,47 Tsd. | 27,840 |
17:35:02 | 3,96 Tsd. | 27,840 |
17:35:02 | 204 | 27,840 |
17:35:02 | 1,38 Tsd. | 27,840 |
17:35:02 | 3,04 Tsd. | 27,840 |
17:35:02 | 1,61 Tsd. | 27,840 |
17:35:02 | 1,66 Tsd. | 27,840 |
17:35:02 | 9,49 Tsd. | 27,840 |
17:35:02 | 1 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 345 | 27,840 |
17:35:02 | 1,79 Tsd. | 27,840 |
17:35:02 | 1,23 Tsd. | 27,840 |
17:35:02 | 47 | 27,840 |
17:35:02 | 450 | 27,840 |
17:35:02 | 7 | 27,840 |
17:35:02 | 281 | 27,840 |
17:35:02 | 25 | 27,840 |
17:35:02 | 1,06 Tsd. | 27,840 |
17:35:02 | 254 | 27,840 |
17:35:02 | 378 | 27,840 |
17:35:02 | 3,28 Tsd. | 27,840 |
17:29:23 | 45 | 27,810 |
17:29:23 | 472 | 27,810 |
17:29:20 | 318 | 27,810 |