Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 452 | 28,110 |
13.11.24 17:35:12 | 6,18 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,77 Tsd. | 28,110 |
13.11.24 17:35:12 | 6,14 Tsd. | 28,110 |
13.11.24 17:35:12 | 7,43 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,76 Tsd. | 28,110 |
13.11.24 17:35:12 | 431 | 28,110 |
13.11.24 17:35:12 | 67 | 28,110 |
13.11.24 17:35:12 | 340 | 28,110 |
13.11.24 17:35:12 | 644 | 28,110 |
13.11.24 17:35:12 | 764 | 28,110 |
13.11.24 17:35:12 | 74 | 28,110 |
13.11.24 17:35:12 | 3,72 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,66 Tsd. | 28,110 |
13.11.24 17:35:12 | 30,73 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 2,69 Tsd. | 28,110 |
13.11.24 17:35:12 | 7,32 Tsd. | 28,110 |
13.11.24 17:35:12 | 471 | 28,110 |
13.11.24 17:35:12 | 1 | 28,110 |
13.11.24 17:35:12 | 1,30 Tsd. | 28,110 |
13.11.24 17:35:12 | 915 | 28,110 |
13.11.24 17:35:12 | 100 | 28,110 |
13.11.24 17:35:12 | 28 | 28,110 |
13.11.24 17:35:12 | 14 | 28,110 |
13.11.24 17:35:12 | 5,08 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,00 Tsd. | 28,110 |
13.11.24 17:35:12 | 813 | 28,110 |
13.11.24 17:35:12 | 7,64 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,24 Tsd. | 28,110 |
13.11.24 17:35:12 | 4,53 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 540 | 28,110 |
13.11.24 17:35:12 | 34 | 28,110 |
13.11.24 17:35:12 | 1,25 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,77 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,82 Tsd. | 28,110 |
13.11.24 17:35:12 | 440 | 28,110 |
13.11.24 17:35:12 | 3,50 Tsd. | 28,110 |
13.11.24 17:35:12 | 740 | 28,110 |
13.11.24 17:35:12 | 661 | 28,110 |
13.11.24 17:35:12 | 958 | 28,110 |
13.11.24 17:35:12 | 123 | 28,110 |
13.11.24 17:35:12 | 30 | 28,110 |
13.11.24 17:35:12 | 203 | 28,110 |
13.11.24 17:35:12 | 12 | 28,110 |
13.11.24 17:35:12 | 3,53 Tsd. | 28,110 |