Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 2,03 Tsd. | 27,910 |
21.11.24 17:35:20 | 3,36 Tsd. | 27,910 |
21.11.24 17:35:20 | 11,60 Tsd. | 27,910 |
21.11.24 17:35:20 | 4,89 Tsd. | 27,910 |
21.11.24 17:35:20 | 306 | 27,910 |
21.11.24 17:35:20 | 27,90 Tsd. | 27,910 |
21.11.24 17:35:20 | 558 | 27,910 |
21.11.24 17:35:20 | 1,59 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,26 Tsd. | 27,910 |
21.11.24 17:35:20 | 766 | 27,910 |
21.11.24 17:35:20 | 766 | 27,910 |
21.11.24 17:35:20 | 766 | 27,910 |
21.11.24 17:35:20 | 766 | 27,910 |
21.11.24 17:35:20 | 766 | 27,910 |
21.11.24 17:35:20 | 543 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 48 | 27,910 |
21.11.24 17:35:20 | 2,16 Tsd. | 27,910 |
21.11.24 17:35:20 | 6,30 Tsd. | 27,910 |
21.11.24 17:35:20 | 623 | 27,910 |
21.11.24 17:35:20 | 6,05 Tsd. | 27,910 |
21.11.24 17:35:20 | 6,30 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,54 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,27 Tsd. | 27,910 |
21.11.24 17:35:20 | 416 | 27,910 |
21.11.24 17:35:20 | 7,41 Tsd. | 27,910 |
21.11.24 17:35:20 | 3,00 Tsd. | 27,910 |
21.11.24 17:35:20 | 5 | 27,910 |
21.11.24 17:35:20 | 65 | 27,910 |
21.11.24 17:35:20 | 200 | 27,910 |
21.11.24 17:35:20 | 120 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 1,54 Tsd. | 27,910 |
21.11.24 17:35:20 | 925 | 27,910 |
21.11.24 17:35:20 | 7,30 Tsd. | 27,910 |
21.11.24 17:35:20 | 274 | 27,910 |
21.11.24 17:35:20 | 300 | 27,910 |
21.11.24 17:35:20 | 141 | 27,910 |
21.11.24 17:35:20 | 894 | 27,910 |
21.11.24 17:35:20 | 239 | 27,910 |
21.11.24 17:35:20 | 12,20 Tsd. | 27,910 |
21.11.24 17:35:20 | 850 | 27,910 |
21.11.24 17:35:20 | 306 | 27,910 |
21.11.24 17:35:20 | 2,66 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,71 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,26 Tsd. | 27,910 |
21.11.24 17:35:20 | 539 | 27,910 |