Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 111 | 28,110 |
13.11.24 17:35:12 | 2,74 Tsd. | 28,110 |
13.11.24 17:35:12 | 11,79 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,28 Tsd. | 28,110 |
13.11.24 17:35:12 | 552 | 28,110 |
13.11.24 17:35:12 | 36 | 28,110 |
13.11.24 17:35:12 | 142 | 28,110 |
13.11.24 17:35:12 | 28 | 28,110 |
13.11.24 17:35:12 | 11 | 28,110 |
13.11.24 17:35:12 | 33 | 28,110 |
13.11.24 17:35:12 | 1,10 Tsd. | 28,110 |
13.11.24 17:35:12 | 5,57 Tsd. | 28,110 |
13.11.24 17:35:12 | 124 | 28,110 |
13.11.24 17:35:12 | 1,34 Tsd. | 28,110 |
13.11.24 17:35:12 | 14,80 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 2,24 Tsd. | 28,110 |
13.11.24 17:35:12 | 212 | 28,110 |
13.11.24 17:35:12 | 35 | 28,110 |
13.11.24 17:35:12 | 214 | 28,110 |
13.11.24 17:35:12 | 5,01 Tsd. | 28,110 |
13.11.24 17:35:12 | 75 | 28,110 |
13.11.24 17:35:12 | 16,17 Tsd. | 28,110 |
13.11.24 17:35:12 | 13,71 Tsd. | 28,110 |
13.11.24 17:35:12 | 825 | 28,110 |
13.11.24 17:35:12 | 3,87 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,01 Tsd. | 28,110 |
13.11.24 17:35:12 | 17 | 28,110 |
13.11.24 17:35:12 | 20,04 Tsd. | 28,110 |
13.11.24 17:35:12 | 156 | 28,110 |
13.11.24 17:35:12 | 3,02 Tsd. | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:12 | 1,17 Tsd. | 28,110 |
13.11.24 17:35:12 | 8,04 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,22 Tsd. | 28,110 |
13.11.24 17:35:12 | 430 | 28,110 |
13.11.24 17:35:12 | 2,14 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,80 Tsd. | 28,110 |
13.11.24 17:35:12 | 1,06 Tsd. | 28,110 |
13.11.24 17:35:12 | 229 | 28,110 |
13.11.24 17:35:12 | 1,29 Tsd. | 28,110 |
13.11.24 17:35:12 | 3,88 Tsd. | 28,110 |
13.11.24 17:35:12 | 2,99 Tsd. | 28,110 |
13.11.24 17:35:12 | 363 | 28,110 |
13.11.24 17:35:12 | 1,11 Tsd. | 28,110 |
13.11.24 17:35:12 | 670 | 28,110 |
13.11.24 17:35:12 | 7,37 Tsd. | 28,110 |