Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 13 | 27,910 |
21.11.24 17:35:20 | 4,19 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,18 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,15 Tsd. | 27,910 |
21.11.24 17:35:20 | 242 | 27,910 |
21.11.24 17:35:20 | 441 | 27,910 |
21.11.24 17:35:20 | 1,03 Tsd. | 27,910 |
21.11.24 17:35:20 | 5,12 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,22 Tsd. | 27,910 |
21.11.24 17:35:20 | 82 | 27,910 |
21.11.24 17:35:20 | 92,69 Tsd. | 27,910 |
21.11.24 17:35:20 | 7,35 Tsd. | 27,910 |
21.11.24 17:35:20 | 84 | 27,910 |
21.11.24 17:35:20 | 84 | 27,910 |
21.11.24 17:35:20 | 1,09 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 3,69 Tsd. | 27,910 |
21.11.24 17:35:20 | 9,15 Tsd. | 27,910 |
21.11.24 17:35:20 | 264 | 27,910 |
21.11.24 17:35:20 | 302 | 27,910 |
21.11.24 17:35:20 | 84 | 27,910 |
21.11.24 17:35:20 | 40 | 27,910 |
21.11.24 17:35:20 | 4,62 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,31 Tsd. | 27,910 |
21.11.24 17:35:20 | 3,12 Tsd. | 27,910 |
21.11.24 17:35:20 | 3,31 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,30 Tsd. | 27,910 |
21.11.24 17:35:20 | 588 | 27,910 |
21.11.24 17:35:20 | 14,91 Tsd. | 27,910 |
21.11.24 17:35:20 | 128 | 27,910 |
21.11.24 17:35:20 | 1,99 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 342 | 27,910 |
21.11.24 17:35:20 | 4,71 Tsd. | 27,910 |
21.11.24 17:35:20 | 17 | 27,910 |
21.11.24 17:35:20 | 1,16 Tsd. | 27,910 |
21.11.24 17:35:20 | 19,97 Tsd. | 27,910 |
21.11.24 17:35:20 | 12,62 Tsd. | 27,910 |
21.11.24 17:35:20 | 2,79 Tsd. | 27,910 |
21.11.24 17:35:20 | 90 | 27,910 |
21.11.24 17:35:20 | 37 | 27,910 |
21.11.24 17:35:20 | 9,05 Tsd. | 27,910 |
21.11.24 17:35:20 | 228 | 27,910 |
21.11.24 17:35:20 | 8,52 Tsd. | 27,910 |
21.11.24 17:35:20 | 393 | 27,910 |
21.11.24 17:35:20 | 433 | 27,910 |
21.11.24 17:35:20 | 19,36 Tsd. | 27,910 |