TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:27 | 100 | 14,85 |
27.09.24 19:33:58 | 100 | 14,84 |
27.09.24 19:33:17 | 100 | 14,84 |
27.09.24 19:32:53 | 100 | 14,85 |
27.09.24 19:30:42 | 200 | 14,86 |
27.09.24 19:29:18 | 100 | 14,85 |
27.09.24 19:27:09 | 100 | 14,86 |
27.09.24 19:27:09 | 137 | 14,86 |
27.09.24 19:25:51 | 100 | 14,87 |
27.09.24 19:25:51 | 200 | 14,87 |
27.09.24 19:24:10 | 100 | 14,88 |
27.09.24 19:23:43 | 135 | 14,87 |
27.09.24 19:23:43 | 100 | 14,87 |
27.09.24 19:23:43 | 100 | 14,87 |
27.09.24 19:18:04 | 151 | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:05 | 100 | 14,84 |
27.09.24 19:02:54 | 200 | 14,89 |
27.09.24 19:02:18 | 200 | 14,89 |
27.09.24 19:02:18 | 100 | 14,89 |
27.09.24 19:02:11 | 142 | 14,89 |
27.09.24 19:00:38 | 147 | 14,88 |
27.09.24 19:00:38 | 100 | 14,88 |
27.09.24 19:00:38 | 100 | 14,88 |
27.09.24 18:58:42 | 100 | 14,88 |
27.09.24 18:58:42 | 100 | 14,88 |
27.09.24 18:56:10 | 100 | 14,89 |
27.09.24 18:56:10 | 100 | 14,89 |
27.09.24 18:56:10 | 137 | 14,89 |
27.09.24 18:54:52 | 100 | 14,88 |
27.09.24 18:54:23 | 100 | 14,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:22 | 113 | 14,87 |
27.09.24 18:49:43 | 100 | 14,87 |
27.09.24 18:49:43 | 100 | 14,87 |
27.09.24 18:48:08 | 100 | 14,87 |
27.09.24 18:48:08 | 100 | 14,87 |
27.09.24 18:46:46 | 104 | 14,86 |
27.09.24 18:45:34 | 100 | 14,85 |
27.09.24 18:45:17 | 175 | 14,85 |
27.09.24 18:45:17 | 100 | 14,85 |
27.09.24 18:45:17 | 100 | 14,86 |
27.09.24 18:44:36 | 100 | 14,87 |
27.09.24 18:39:07 | 126 | 14,84 |
27.09.24 18:35:50 | 119 | 14,81 |
27.09.24 18:31:15 | 100 | 14,80 |
27.09.24 18:28:20 | 100 | 14,82 |