TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:31 | 100 | 14,81 |
27.09.24 18:20:40 | 160 | 14,81 |
27.09.24 18:20:40 | 100 | 14,81 |
27.09.24 18:19:25 | 100 | 14,80 |
27.09.24 18:19:25 | 100 | 14,80 |
27.09.24 17:55:17 | 100 | 14,84 |
27.09.24 17:55:16 | 100 | 14,84 |
27.09.24 17:54:02 | 100 | 14,84 |
27.09.24 17:53:27 | 100 | 14,84 |
27.09.24 17:50:10 | 132 | 14,84 |
27.09.24 17:50:02 | 100 | 14,85 |
27.09.24 17:50:02 | 101 | 14,85 |
27.09.24 17:50:02 | 100 | 14,85 |
27.09.24 17:49:38 | 100 | 14,86 |
27.09.24 17:49:05 | 100 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:36 | 208 | 14,85 |
27.09.24 17:42:36 | 100 | 14,84 |
27.09.24 17:42:30 | 100 | 14,85 |
27.09.24 17:41:25 | 110 | 14,83 |
27.09.24 17:40:12 | 200 | 14,83 |
27.09.24 17:38:27 | 100 | 14,82 |
27.09.24 17:38:27 | 100 | 14,82 |
27.09.24 17:37:43 | 100 | 14,82 |
27.09.24 17:28:58 | 100 | 14,80 |
27.09.24 17:28:51 | 183 | 14,80 |
27.09.24 17:18:36 | 100 | 14,85 |
27.09.24 17:18:36 | 100 | 14,85 |
27.09.24 17:18:36 | 300 | 14,83 |
27.09.24 17:18:29 | 100 | 14,84 |
27.09.24 17:18:29 | 100 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:29 | 100 | 14,83 |
27.09.24 17:18:29 | 160 | 14,83 |
27.09.24 17:18:01 | 200 | 14,79 |
27.09.24 17:18:01 | 100 | 14,79 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,77 |