TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:15 | 100 | 14,80 |
27.09.24 16:08:15 | 100 | 14,80 |
27.09.24 16:07:45 | 100 | 14,79 |
27.09.24 16:05:36 | 141 | 14,77 |
27.09.24 16:05:18 | 100 | 14,76 |
27.09.24 16:05:14 | 100 | 14,76 |
27.09.24 16:00:17 | 100 | 14,73 |
27.09.24 16:00:05 | 100 | 14,76 |
27.09.24 16:00:05 | 100 | 14,76 |
27.09.24 16:00:01 | 1,40 Tsd. | 14,76 |
27.09.24 15:56:29 | 100 | 14,75 |
27.09.24 15:56:29 | 100 | 14,75 |
27.09.24 15:56:24 | 100 | 14,73 |
27.09.24 15:54:37 | 100 | 14,72 |
27.09.24 15:54:14 | 100 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:14 | 100 | 14,71 |
27.09.24 15:54:14 | 100 | 14,70 |
27.09.24 15:52:29 | 100 | 14,69 |
27.09.24 15:52:25 | 100 | 14,69 |
27.09.24 15:52:25 | 100 | 14,69 |
27.09.24 15:52:25 | 109 | 14,69 |
27.09.24 15:51:58 | 244 | 14,70 |
27.09.24 15:51:58 | 100 | 14,70 |
27.09.24 15:51:58 | 100 | 14,70 |
27.09.24 15:51:58 | 100 | 14,70 |
27.09.24 15:51:58 | 100 | 14,70 |
27.09.24 15:51:56 | 282 | 14,70 |
27.09.24 15:51:56 | 100 | 14,70 |
27.09.24 15:51:56 | 100 | 14,70 |
27.09.24 15:51:56 | 100 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:55 | 100 | 14,69 |
27.09.24 15:51:55 | 100 | 14,69 |
27.09.24 15:51:55 | 109 | 14,69 |
27.09.24 15:51:55 | 100 | 14,69 |
27.09.24 15:51:55 | 109 | 14,69 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 130 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 107 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |
27.09.24 15:51:54 | 100 | 14,70 |