TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:19 | 100 | 14,58 |
26.09.24 21:59:08 | 100 | 14,58 |
26.09.24 21:59:03 | 100 | 14,58 |
26.09.24 21:58:53 | 100 | 14,59 |
26.09.24 21:58:47 | 100 | 14,58 |
26.09.24 21:58:44 | 180 | 14,58 |
26.09.24 21:58:44 | 100 | 14,58 |
26.09.24 21:58:39 | 100 | 14,59 |
26.09.24 21:58:38 | 100 | 14,59 |
26.09.24 21:58:38 | 200 | 14,59 |
26.09.24 21:58:38 | 200 | 14,60 |
26.09.24 21:58:33 | 160 | 14,60 |
26.09.24 21:58:29 | 100 | 14,59 |
26.09.24 21:58:28 | 100 | 14,60 |
26.09.24 21:58:28 | 184 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:52 | 100 | 14,60 |
26.09.24 21:57:13 | 100 | 14,59 |
26.09.24 21:57:11 | 200 | 14,59 |
26.09.24 21:57:11 | 100 | 14,59 |
26.09.24 21:57:11 | 100 | 14,59 |
26.09.24 21:56:52 | 100 | 14,59 |
26.09.24 21:56:52 | 100 | 14,59 |
26.09.24 21:56:52 | 100 | 14,59 |
26.09.24 21:56:52 | 200 | 14,59 |
26.09.24 21:56:52 | 200 | 14,59 |
26.09.24 21:55:56 | 100 | 14,58 |
26.09.24 21:55:18 | 100 | 14,59 |
26.09.24 21:55:18 | 164 | 14,59 |
26.09.24 21:55:16 | 100 | 14,59 |
26.09.24 21:55:15 | 100 | 14,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 14,58 |
26.09.24 21:54:50 | 200 | 14,58 |
26.09.24 21:54:50 | 200 | 14,58 |
26.09.24 21:54:50 | 100 | 14,58 |
26.09.24 21:54:50 | 100 | 14,59 |
26.09.24 21:54:50 | 100 | 14,59 |
26.09.24 21:54:44 | 157 | 14,59 |
26.09.24 21:54:42 | 100 | 14,59 |
26.09.24 21:54:40 | 100 | 14,59 |
26.09.24 21:54:40 | 100 | 14,59 |
26.09.24 21:54:40 | 148 | 14,59 |
26.09.24 21:54:40 | 200 | 14,59 |
26.09.24 21:54:35 | 200 | 14,59 |
26.09.24 21:54:35 | 100 | 14,59 |
26.09.24 21:54:13 | 100 | 14,59 |