TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:54 | 200 | 14,61 |
26.09.24 21:46:49 | 100 | 14,59 |
26.09.24 21:46:09 | 100 | 14,59 |
26.09.24 21:46:09 | 100 | 14,59 |
26.09.24 21:46:09 | 100 | 14,59 |
26.09.24 21:46:09 | 100 | 14,58 |
26.09.24 21:46:09 | 110 | 14,58 |
26.09.24 21:45:48 | 100 | 14,58 |
26.09.24 21:45:24 | 100 | 14,58 |
26.09.24 21:45:21 | 200 | 14,56 |
26.09.24 21:45:20 | 100 | 14,56 |
26.09.24 21:45:20 | 236 | 14,56 |
26.09.24 21:45:20 | 100 | 14,56 |
26.09.24 21:45:13 | 200 | 14,56 |
26.09.24 21:45:13 | 100 | 14,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:13 | 100 | 14,56 |
26.09.24 21:45:13 | 157 | 14,56 |
26.09.24 21:44:29 | 100 | 14,56 |
26.09.24 21:44:29 | 100 | 14,56 |
26.09.24 21:44:27 | 100 | 14,57 |
26.09.24 21:44:27 | 100 | 14,57 |
26.09.24 21:44:27 | 157 | 14,57 |
26.09.24 21:44:27 | 100 | 14,57 |
26.09.24 21:44:27 | 100 | 14,57 |
26.09.24 21:43:17 | 100 | 14,57 |
26.09.24 21:43:14 | 100 | 14,57 |
26.09.24 21:43:14 | 100 | 14,57 |
26.09.24 21:43:14 | 100 | 14,57 |
26.09.24 21:43:14 | 100 | 14,57 |
26.09.24 21:43:12 | 164 | 14,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:12 | 100 | 14,56 |
26.09.24 21:43:12 | 100 | 14,56 |
26.09.24 21:43:06 | 100 | 14,57 |
26.09.24 21:43:06 | 164 | 14,57 |
26.09.24 21:42:18 | 100 | 14,57 |
26.09.24 21:42:18 | 200 | 14,57 |
26.09.24 21:42:09 | 100 | 14,57 |
26.09.24 21:42:07 | 180 | 14,56 |
26.09.24 21:42:07 | 200 | 14,56 |
26.09.24 21:42:07 | 100 | 14,56 |
26.09.24 21:42:07 | 164 | 14,56 |
26.09.24 21:41:53 | 100 | 14,56 |
26.09.24 21:41:53 | 167 | 14,56 |
26.09.24 21:40:41 | 168 | 14,57 |
26.09.24 21:39:22 | 100 | 14,57 |